Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | US$0,1344 | -2,12% | 13,29% | US$9.317.566 | US$481.255 | 69.323.424 QRL |
| 302 |  Utrust UTK | US$0,02069 | -0,74% | 4,67% | US$9.312.384 | US$1.414.784 | 450.000.000 UTK |
| 303 |  FOAM FOAM | US$0,03250 | -0,47% | 13,25% | US$9.311.124 | US$36.996,59 | 286.473.900 FOAM |
| 304 |  PressOne PRS | US$0,03247 | -7,95% | -9,56% | US$9.244.449 | US$73.008,99 | 284.742.628 PRS |
| 305 |  BORA BORA | US$0,01036 | 9,96% | -4,12% | US$9.193.681 | US$28.014,50 | 887.814.093 BORA |
| 306 |  ZBG Token ZT | US$0,04080 | -0,24% | 1,60% | US$9.178.282 | US$130.605 | 224.948.925 ZT |
| 307 |  Perlin PERL | US$0,03507 | -6,42% | 9,32% | US$9.165.051 | US$2.859.642 | 261.312.530 PERL |
| 308 |  Gemini Dollar GUSD | US$0,9912 | -0,20% | -1,35% | US$9.163.434 | US$2.137.290 | 9.244.328 GUSD |
| 309 |  Mithril MITH | US$0,01322 | -2,92% | -1,22% | US$9.101.181 | US$879.507 | 688.279.402 MITH |
| 310 |  Raiden Network Token RDN | US$0,1771 | -3,53% | -12,24% | US$8.961.564 | US$3.570.290 | 50.593.936 RDN |
| 311 |  ILCoin ILC | US$0,02948 | -3,71% | -8,21% | US$8.872.317 | US$308.795 | 300.934.979 ILC |
| 312 |  Kin KIN | US$0,000007210 | -4,67% | -5,04% | US$8.759.289 | US$640.965 | 1.214.839.705.290 KIN |
| 313 |  Nectar NEC | US$0,1059 | 6,05% | 53,50% | US$8.722.250 | US$4.101,53 | 82.353.022 NEC |
| 314 |  DDKoin DDK | US$5,09 | -0,08% | 3,60% | US$8.697.668 | US$27.222,23 | 1.710.000 DDK |
| 315 |  Mainframe MFT | US$0,0009840 | 2,56% | 14,29% | US$8.672.312 | US$1.055.906 | 8.813.451.661 MFT |
| 316 |  INT Chain INT | US$0,02385 | 1,05% | 4,49% | US$8.636.659 | US$1.707.128 | 362.146.924 INT |
| 317 |  Reserve Rights RSR | US$0,002051 | -1,90% | -6,10% | US$8.624.469 | US$1.175.299 | 4.205.530.273 RSR |
| 318 |  Aencoin AEN | US$0,03288 | 0,26% | 3,55% | US$8.608.942 | US$347.451 | 261.834.535 AEN |
| 319 |  Constellation DAG | US$0,01003 | 2,46% | 48,91% | US$8.597.574 | US$1.241.476 | 857.251.040 DAG |
| 320 |  Measurable Data Token MDT | US$0,01528 | -1,34% | 45,97% | US$8.522.417 | US$10.956.863 | 557.644.069 MDT |
| 321 |  OST OST | US$0,01259 | -0,12% | 8,73% | US$8.495.081 | US$371.433 | 674.625.134 OST |
| 322 |  ProximaX XPX | US$0,001385 | -3,74% | -2,76% | US$8.446.862 | US$371.817 | 6.097.456.550 XPX |
| 323 |  Gifto GTO | US$0,01397 | 1,58% | -3,88% | US$8.442.702 | US$2.973.664 | 604.212.222 GTO |
| 324 |  Ruff RUFF | US$0,008556 | -1,13% | -1,75% | US$8.389.139 | US$914.703 | 980.500.000 RUFF |
| 325 |  Egretia EGT | US$0,001986 | 0,68% | -3,61% | US$8.375.821 | US$2.188.512 | 4.218.275.850 EGT |
| 326 |  Po.et POE | US$0,002660 | -4,04% | 0,92% | US$8.356.096 | US$215.460 | 3.141.592.653 POE |
| 327 |  Dragonchain DRGN | US$0,03501 | 3,33% | -5,14% | US$8.346.459 | US$35.881,45 | 238.421.940 DRGN |
| 328 |  Achain ACT | US$0,008705 | 0,46% | 5,13% | US$8.286.834 | US$600.310 | 951.999.998 ACT |
| 329 |  FirstBlood 1ST | US$0,09650 | -3,02% | 9,02% | US$8.256.300 | US$22.648,05 | 85.558.371 1ST |
| 330 |  MediBloc MED | US$0,002774 | -19,61% | -16,70% | US$8.229.580 | US$9.801,56 | 2.966.384.100 MED |
| 331 |  Streamr DATAcoin DATA | US$0,01214 | -4,34% | -2,85% | US$8.223.255 | US$118.466 | 677.154.514 DATA |
| 332 |  Tripio TRIO | US$0,002191 | -7,21% | 0,08% | US$8.214.472 | US$2.139.416 | 3.750.000.000 TRIO |
| 333 |  Storm STORM | US$0,001302 | -3,52% | 4,84% | US$8.184.786 | US$58.920,40 | 6.284.035.013 STORM |
| 334 |  GoChain GO | US$0,01011 | -3,25% | 4,66% | US$8.166.109 | US$1.828.727 | 808.010.004 GO |
| 335 |  Origo OGO | US$0,02086 | 0,44% | -3,89% | US$8.158.642 | US$1.634.644 | 391.202.382 OGO |
| 336 |  Everex EVX | US$0,3593 | -2,06% | -0,40% | US$8.156.948 | US$566.045 | 22.700.000 EVX |
| 337 |  Lightning Bitcoin LBTC | US$2,10 | -0,21% | 0,29% | US$8.126.605 | US$2.356.047 | 3.860.808 LBTC |
| 338 |  Time New Bank TNB | US$0,002806 | -1,36% | 2,40% | US$8.091.930 | US$290.527 | 2.884.277.210 TNB |
| 339 |  Tael WABI | US$0,1229 | -6,88% | -2,96% | US$8.047.862 | US$315.423 | 65.499.999 WABI |
| 340 |  High Performance Blockchain HPB | US$0,1834 | 2,92% | -4,26% | US$8.000.589 | US$2.522.590 | 43.619.949 HPB |
| 341 |  Howdoo UDOO | US$0,08079 | -6,12% | -9,32% | US$7.902.524 | US$577.452 | 97.821.309 UDOO |
| 342 |  Burst BURST | US$0,003824 | -4,50% | 1,09% | US$7.899.404 | US$61.981,88 | 2.065.855.873 BURST |
| 343 |  Blox CDT | US$0,01160 | 0,66% | 11,07% | US$7.822.742 | US$89.522,88 | 674.579.184 CDT |
| 344 |  REPO REPO | US$0,07083 | -3,53% | -5,42% | US$7.788.861 | US$2.469,75 | 109.958.607 REPO |
| 345 |  Dusk Network DUSK | US$0,07107 | -5,61% | 23,97% | US$7.662.686 | US$2.412.588 | 107.822.689 DUSK |
| 346 |  Hydro HYDRO | US$0,0007099 | 0,22% | 10,02% | US$7.655.065 | US$3.861.060 | 10.783.834.956 HYDRO |
| 347 |  Numeraire NMR | US$5,61 | 2,30% | 9,27% | US$7.565.185 | US$1.030,49 | 1.349.328 NMR |
| 348 |  Elitium EUM | US$1,08 | 0,29% | 3,53% | US$7.557.855 | US$87.704,40 | 6.998.527 EUM |
| 349 |  TrustVerse TRV | US$0,03208 | -0,13% | 59,65% | US$7.431.614 | US$1.265,69 | 231.644.090 TRV |
| 350 |  CommerceBlock CBT | US$0,04227 | 3,75% | -19,52% | US$7.362.326 | US$2.100,84 | 174.166.686 CBT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.