Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1374 | 0,00% | -2,66% | US$47.798.389 | US$3.434.067 | 347.804.456 STEEM |
| 102 |  Zcoin XZC | US$5,50 | -0,21% | -3,23% | US$47.155.245 | US$6.559.515 | 8.578.368 XZC |
| 103 |  OKB OKB | US$2,29 | 0,39% | 13,08% | US$45.836.971 | US$60.146.841 | 20.000.000 OKB |
| 104 |  Status SNT | US$0,01287 | 1,78% | 1,22% | US$44.665.220 | US$18.146.360 | 3.470.483.788 SNT |
| 105 |  Jewel JWL | US$0,8000 | 5,27% | 181,20% | US$43.766.385 | US$818.347 | 54.710.035 JWL |
| 106 |  BitForex Token BF | US$0,01029 | -3,95% | 1,66% | US$43.703.130 | US$2.185.613 | 4.248.532.033 BF |
| 107 |  aelf ELF | US$0,07999 | 4,07% | 4,91% | US$42.753.349 | US$6.577.195 | 534.480.100 ELF |
| 108 |  Veritaseum VERI | US$19,77 | 1,81% | 70,63% | US$42.499.487 | US$12.659,08 | 2.149.646 VERI |
| 109 |  NEXT NET | US$1,05 | -3,27% | -16,86% | US$42.403.585 | US$995.810 | 40.491.818 NET |
| 110 |  Nash Exchange NEX | US$1,17 | 2,52% | 4,50% | US$42.372.440 | US$2.317.009 | 36.196.678 NEX |
| 111 |  Wixlar WIX | US$0,01766 | 19,26% | 8,31% | US$42.232.315 | US$6.575,96 | 2.391.963.188 WIX |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6150 | 0,81% | 4,98% | US$38.381.336 | US$76.842,78 | 62.409.787 CIX100 |
| 113 |  Buggyra Coin Zero BCZERO | US$0,01850 | 1,20% | 0,70% | US$37.208.106 | US$24.976,11 | 2.010.775.988 BCZERO |
| 114 |  Bit-Z Token BZ | US$0,2729 | 0,44% | 0,71% | US$36.797.626 | US$14.079.711 | 134.839.996 BZ |
| 115 |  BitCapitalVendor BCV | US$0,04117 | 0,81% | 8,87% | US$36.688.550 | US$1.173.379 | 891.199.995 BCV |
| 116 |  Seele SEELE | US$0,05193 | -7,94% | -3,92% | US$36.175.687 | US$23.177.296 | 696.655.692 SEELE |
| 117 |  Electroneum ETN | US$0,003662 | -1,27% | -6,86% | US$36.058.769 | US$138.801 | 9.847.100.234 ETN |
| 118 |  Newton NEW | US$0,002989 | -0,77% | 11,42% | US$35.718.048 | US$3.165.991 | 11.948.333.332 NEW |
| 119 |  PLATINCOIN PLC | US$7,08 | 2,01% | 2,12% | US$35.391.481 | US$1.911.283 | 5.001.073 PLC |
| 120 |  STASIS EURO EURS | US$1,10 | 0,24% | 0,22% | US$35.138.209 | US$674.043 | 31.979.207 EURS |
| 121 |  Stratis STRAT | US$0,3494 | 2,74% | 5,53% | US$34.775.459 | US$365.607 | 99.523.208 STRAT |
| 122 |  Factom FCT | US$3,47 | 0,75% | -7,96% | US$34.099.090 | US$66.710,12 | 9.826.465 FCT |
| 123 |  Decentraland MANA | US$0,03202 | 0,10% | 12,95% | US$33.620.590 | US$5.763.186 | 1.050.141.509 MANA |
| 124 |  XMax XMX | US$0,001962 | -1,82% | 1,48% | US$33.228.138 | US$815.124 | 16.940.120.481 XMX |
| 125 |  Matic Network MATIC | US$0,01502 | -3,50% | 44,38% | US$32.928.595 | US$19.829.011 | 2.192.190.362 MATIC |
| 126 |  Dentacoin DCN | US$0,00006063 | 11,88% | 8,57% | US$32.762.084 | US$117.787 | 540.365.602.593 DCN |
| 127 |  Kyber Network KNC | US$0,1930 | -1,55% | 3,98% | US$32.405.427 | US$38.258.127 | 167.905.158 KNC |
| 128 |  Waltonchain WTC | US$0,7491 | -1,99% | 7,19% | US$31.907.596 | US$2.560.905 | 42.596.637 WTC |
| 129 |  CryptoVerificationCoin CVCC | US$53,21 | -0,36% | 4,34% | US$31.002.018 | US$31.823,48 | 582.595 CVCC |
| 130 |  DigixDAO DGD | US$15,29 | 13,25% | 23,89% | US$30.583.935 | US$6.074.980 | 2.000.000 DGD |
| 131 |  Beam BEAM | US$0,7549 | -3,22% | -7,74% | US$30.501.040 | US$40.130.176 | 40.402.000 BEAM |
| 132 |  Elastos ELA | US$1,89 | -0,35% | -0,87% | US$30.401.560 | US$2.038.524 | 16.063.887 ELA |
| 133 |  ReddCoin RDD | US$0,001052 | 2,94% | 6,67% | US$30.317.971 | US$34.598,70 | 28.808.713.174 RDD |
| 134 |  GXChain GXC | US$0,4631 | -0,88% | 13,38% | US$30.102.347 | US$6.734.099 | 65.000.000 GXC |
| 135 |  WINk WIN | US$0,0001514 | -0,64% | 9,64% | US$29.753.426 | US$2.212.614 | 196.500.113.934 WIN |
| 136 |  Bitcoin 2 BTC2 | US$1,71 | -3,99% | 8,02% | US$29.685.846 | US$1.397,67 | 17.356.434 BTC2 |
| 137 |  Loopring LRC | US$0,03195 | -1,77% | -2,60% | US$28.928.620 | US$3.684.770 | 905.390.967 LRC |
| 138 |  Bankera BNK | US$0,001168 | -0,37% | -8,36% | US$28.745.454 | US$47.440,45 | 24.608.912.108 BNK |
| 139 |  Grin GRIN | US$1,22 | -0,28% | -7,79% | US$28.600.389 | US$27.005.504 | 23.348.160 GRIN |
| 140 |  MicroBitcoin MBC | US$0,0001514 | 44,37% | 15,69% | US$28.581.092 | US$17.083,38 | 188.777.000.000 MBC |
| 141 |  Populous PPT | US$0,5310 | 4,69% | 25,55% | US$28.278.586 | US$2.540.572 | 53.252.246 PPT |
| 142 |  SOLVE SOLVE | US$0,08601 | 1,16% | -8,47% | US$28.161.164 | US$350.302 | 327.423.172 SOLVE |
| 143 |  USDK USDK | US$0,9810 | -0,08% | -1,00% | US$28.057.591 | US$17.534.576 | 28.600.072 USDK |
| 144 |  Digitex Futures DGTX | US$0,03625 | 0,15% | 5,47% | US$27.607.349 | US$921.124 | 761.621.431 DGTX |
| 145 |  Japan Content Token JCT | US$0,09356 | 0,95% | 0,52% | US$27.426.757 | US$123.930 | 293.150.782 JCT |
| 146 |  Maximine Coin MXM | US$0,01655 | -25,19% | -39,78% | US$27.289.717 | US$48.235,92 | 1.649.000.000 MXM |
| 147 |  Metaverse ETP ETP | US$0,3544 | -8,25% | -22,15% | US$27.205.976 | US$4.260.447 | 76.759.568 ETP |
| 148 |  Bread BRD | US$0,3037 | 4,96% | 25,62% | US$26.944.701 | US$1.687.301 | 88.733.978 BRD |
| 149 |  Qubitica QBIT | US$33,29 | 0,54% | 5,67% | US$26.917.377 | US$109.653 | 808.675 QBIT |
| 150 |  AgaveCoin AGVC | US$0,06866 | -0,79% | 10,98% | US$26.821.800 | US$22.559,03 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.