Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PRIZM PZM | US$0,4104 | 1,13% | 8,52% | US$116.083.243 | US$76.513,27 | 282.842.431 PZM |
| 52 |  Swipe SXP | US$1,91 | 4,90% | 0,82% | US$114.814.297 | US$15.930.569 | 60.135.911 SXP |
| 53 |  DigiByte DGB | US$0,008693 | 0,62% | 18,77% | US$107.549.734 | US$4.059.650 | 12.372.586.501 DGB |
| 54 |  Algorand ALGO | US$0,2515 | -2,21% | 17,64% | US$103.541.714 | US$63.666.806 | 411.638.160 ALGO |
| 55 |  Nano NANO | US$0,7726 | -0,17% | 6,59% | US$102.951.821 | US$2.611.758 | 133.248.297 NANO |
| 56 |  KuCoin Shares KCS | US$1,13 | -0,86% | 5,65% | US$99.166.848 | US$9.796.233 | 87.801.051 KCS |
| 57 |  Lisk LSK | US$0,8175 | -3,29% | -3,78% | US$98.856.013 | US$3.317.458 | 120.926.473 LSK |
| 58 |  Siacoin SC | US$0,002256 | -2,36% | 39,21% | US$94.344.570 | US$7.563.625 | 41.817.047.634 SC |
| 59 |  BitTorrent BTT | US$0,0004390 | 0,03% | 6,24% | US$93.109.853 | US$55.044.741 | 212.116.500.000 BTT |
| 60 |  Bitcoin Diamond BCD | US$0,4940 | -0,44% | 5,91% | US$92.122.352 | US$2.722.724 | 186.492.898 BCD |
| 61 |  Augur REP | US$8,34 | 1,57% | 1,72% | US$91.730.846 | US$12.846.640 | 11.000.000 REP |
| 62 |  Silverway SLV | US$0,8830 | 3,70% | -8,19% | US$88.304.420 | US$5.224.875 | 100.000.000 SLV |
| 63 |  THETA THETA | US$0,09961 | 7,77% | 14,49% | US$86.706.905 | US$975.901 | 870.502.690 THETA |
| 64 |  ICON ICX | US$0,1721 | 4,06% | 2,73% | US$85.594.079 | US$18.421.152 | 497.284.812 ICX |
| 65 |  Single Collateral DAI SAI | US$1,00 | -0,11% | -0,97% | US$84.987.288 | US$18.621.063 | 84.746.203 SAI |
| 66 |  Waves WAVES | US$0,8448 | -0,41% | -4,98% | US$84.478.906 | US$9.822.046 | 100.000.000 WAVES |
| 67 |  Mixin XIN | US$182,08 | 0,80% | 1,13% | US$83.886.298 | US$6.563.547 | 460.716 XIN |
| 68 |  Karatgold Coin KBC | US$0,02096 | 8,47% | -7,57% | US$78.639.164 | US$4.230.759 | 3.752.622.837 KBC |
| 69 |  Bytecoin BCN | US$0,0004174 | -4,89% | -0,07% | US$76.826.416 | US$23.517,07 | 184.066.828.814 BCN |
| 70 |  MonaCoin MONA | US$1,16 | -0,28% | -1,47% | US$76.278.939 | US$887.925 | 65.729.675 MONA |
| 71 |  GAPS GAP | US$7,59 | -1,76% | 31,51% | US$75.859.349 | US$36.262.423 | 10.000.000 GAP |
| 72 |  BitShares BTS | US$0,02748 | -0,18% | -1,78% | US$75.452.330 | US$2.080.174 | 2.745.470.000 BTS |
| 73 |  Synthetix Network Token SNX | US$0,5351 | 9,99% | 18,10% | US$73.563.913 | US$102.329 | 137.481.555 SNX |
| 74 |  Komodo KMD | US$0,6060 | -0,62% | 1,13% | US$70.534.421 | US$2.332.869 | 116.389.741 KMD |
| 75 |  Centrality CENNZ | US$0,08691 | -17,05% | -4,63% | US$70.464.047 | US$605.477 | 810.763.581 CENNZ |
| 76 |  Flexacoin FXC | US$0,003368 | 7,34% | 4,44% | US$70.406.477 | US$54.833,30 | 20.905.195.749 FXC |
| 77 |  Quant QNT | US$5,81 | -1,17% | -2,07% | US$70.199.355 | US$3.225.316 | 12.072.738 QNT |
| 78 |  HyperCash HC | US$1,51 | -1,58% | -3,44% | US$66.905.188 | US$4.708.288 | 44.366.054 HC |
| 79 |  MaidSafeCoin MAID | US$0,1464 | -0,52% | -3,26% | US$66.237.169 | US$253.290 | 452.552.412 MAID |
| 80 |  Bitbook Gambling BXK | US$0,1761 | -3,10% | 0,34% | US$64.864.733 | US$615.307 | 368.387.491 BXK |
| 81 |  Beldex BDX | US$0,06291 | 0,73% | -2,34% | US$61.665.065 | US$536.148 | 980.222.595 BDX |
| 82 |  Verge XVG | US$0,003722 | 0,81% | 14,88% | US$59.521.256 | US$1.984.889 | 15.991.320.789 XVG |
| 83 |  IOST IOST | US$0,004940 | -1,72% | -3,77% | US$59.354.147 | US$13.506.314 | 12.013.965.609 IOST |
| 84 |  MCO MCO | US$3,72 | 5,80% | 28,40% | US$58.775.111 | US$5.005.404 | 15.793.831 MCO |
| 85 |  Bytom BTM | US$0,05721 | -1,37% | 1,32% | US$57.348.320 | US$5.500.974 | 1.002.499.275 BTM |
| 86 |  Ardor ARDR | US$0,05541 | -0,28% | -0,05% | US$55.356.602 | US$2.477.248 | 998.999.495 ARDR |
| 87 |  Crypterium CRPT | US$0,6461 | -2,35% | 21,77% | US$54.787.753 | US$320.260 | 84.803.056 CRPT |
| 88 |  Energi NRG | US$2,54 | -1,77% | -2,30% | US$54.591.292 | US$306.382 | 21.521.503 NRG |
| 89 |  Dynamic Trading Rights DTR | US$0,03499 | -0,45% | -2,95% | US$53.293.266 | US$149.126 | 1.523.120.124 DTR |
| 90 |  FTX Token FTT | US$1,36 | -1,35% | 3,64% | US$52.252.164 | US$1.534.696 | 38.353.930 FTT |
| 91 |  Nexo NEXO | US$0,09224 | 1,62% | 3,46% | US$51.653.731 | US$8.204.972 | 560.000.011 NEXO |
| 92 |  MineBee MB | US$0,02815 | 1,37% | -34,60% | US$51.522.070 | US$94.615,74 | 1.830.081.855 MB |
| 93 |  Aeternity AE | US$0,1789 | 2,40% | 2,64% | US$51.314.292 | US$46.217.257 | 286.907.713 AE |
| 94 |  Golem GNT | US$0,05232 | 0,94% | 7,89% | US$51.240.267 | US$3.089.269 | 979.450.000 GNT |
| 95 |  Aurora AOA | US$0,007831 | 0,79% | 2,87% | US$51.234.948 | US$1.837.879 | 6.542.330.148 AOA |
| 96 |  RSK Infrastructure Framework RIF | US$0,1006 | -2,84% | -0,05% | US$50.260.671 | US$2.479.457 | 499.395.823 RIF |
| 97 |  Zilliqa ZIL | US$0,005717 | -1,62% | -2,78% | US$49.669.755 | US$5.362.846 | 8.687.360.058 ZIL |
| 98 |  Pundi X NPXS | US$0,0002100 | -0,61% | -5,07% | US$49.172.675 | US$688.657 | 234.112.000.776 NPXS |
| 99 |  Enjin Coin ENJ | US$0,06329 | -0,35% | 3,17% | US$49.158.321 | US$43.069.733 | 776.656.142 ENJ |
| 100 |  Ren REN | US$0,06065 | -0,87% | 40,30% | US$48.488.180 | US$7.554.715 | 799.513.690 REN |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.