Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,02540 | 1,45% | 1,94% | US$19.330.038 | US$623.574 | 761.143.950 IGNIS |
| 202 |  Dent DENT | US$0,0002580 | -2,26% | 13,14% | US$19.327.514 | US$649.669 | 74.925.838.994 DENT |
| 203 |  Gatechain Token GT | US$0,5213 | -0,15% | -0,23% | US$18.923.429 | US$1.957.312 | 36.303.694 GT |
| 204 |  Envion EVN | US$0,1586 | 3,71% | 16,32% | US$18.900.307 | US$9.191,34 | 119.204.516 EVN |
| 205 |  Atlas Protocol ATP | US$0,007300 | -0,34% | -8,16% | US$18.804.425 | US$108.220 | 2.576.065.703 ATP |
| 206 |  Hyperion HYN | US$0,05774 | 0,48% | 5,34% | US$18.289.869 | US$398.503 | 316.765.917 HYN |
| 207 |  Storj STORJ | US$0,1333 | 2,56% | 0,14% | US$18.100.708 | US$806.712 | 135.787.439 STORJ |
| 208 |  Chiliz CHZ | US$0,005017 | 2,42% | 9,62% | US$18.078.295 | US$2.746.482 | 3.603.669.181 CHZ |
| 209 |  CRYPTO20 C20 | US$0,4422 | 3,42% | 7,45% | US$17.867.354 | US$1.195,60 | 40.409.736 C20 |
| 210 |  Ultiledger ULT | US$0,02741 | -0,08% | -3,09% | US$17.605.606 | US$2.574.026 | 642.260.862 ULT |
| 211 |  Metal MTL | US$0,3431 | -1,16% | -6,69% | US$17.492.333 | US$2.811.889 | 50.983.821 MTL |
| 212 |  Ecoreal Estate ECOREAL | US$0,08349 | 1,18% | 16,71% | US$17.433.655 | US$1.865,47 | 208.808.852 ECOREAL |
| 213 |  Vitae VITAE | US$0,9820 | 1,33% | 2,15% | US$17.081.205 | US$57.989,97 | 17.393.691 VITAE |
| 214 |  Spectre.ai Dividend Token SXDT | US$0,2070 | -10,49% | -11,90% | US$16.990.284 | US$2.388,43 | 82.073.519 SXDT |
| 215 |  Telcoin TEL | US$0,0004320 | -0,63% | 3,88% | US$16.933.321 | US$185.251 | 39.194.744.221 TEL |
| 216 |  Bibox Token BIX | US$0,1575 | -2,22% | 8,52% | US$16.884.339 | US$3.417.393 | 107.187.126 BIX |
| 217 |  Celer Network CELR | US$0,005105 | -6,05% | 14,54% | US$16.697.267 | US$5.220.406 | 3.270.711.008 CELR |
| 218 |  TrueChain TRUE | US$0,2097 | 1,27% | -9,21% | US$16.690.940 | US$8.284.436 | 79.575.543 TRUE |
| 219 |  EDC Blockchain EDC | US$0,006239 | 1,32% | 4,57% | US$16.661.964 | US$847.303 | 2.670.646.025 EDC |
| 220 |  Gnosis GNO | US$14,94 | 1,08% | 2,77% | US$16.499.111 | US$16.652,47 | 1.104.590 GNO |
| 221 |  Eidoo EDO | US$0,3155 | -2,84% | -20,45% | US$16.452.371 | US$337.853 | 52.148.791 EDO |
| 222 |  Robotina ROX | US$0,05348 | -4,77% | 0,55% | US$16.245.826 | US$101.149 | 303.758.412 ROX |
| 223 |  Thunder Token TT | US$0,005540 | 7,20% | 33,14% | US$16.076.923 | US$1.422.472 | 2.901.919.605 TT |
| 224 |  Groestlcoin GRS | US$0,2184 | 5,22% | 11,36% | US$16.068.838 | US$2.481.347 | 73.582.014 GRS |
| 225 |  BTU Protocol BTU | US$0,2261 | -23,73% | -22,44% | US$15.829.385 | US$129.510 | 70.009.848 BTU |
| 226 |  Arcblock ABT | US$0,1580 | 2,23% | 6,86% | US$15.574.472 | US$14.930.507 | 98.554.305 ABT |
| 227 |  Harmony ONE | US$0,005977 | -6,12% | 19,54% | US$15.441.137 | US$4.181.617 | 2.583.256.165 ONE |
| 228 |  Aladdin ADN | US$0,0004835 | -0,64% | -6,68% | US$15.392.666 | US$6.511.532 | 31.833.220.393 ADN |
| 229 |  Syscoin SYS | US$0,02694 | 8,19% | 6,67% | US$15.271.012 | US$1.725.621 | 566.798.914 SYS |
| 230 |  BitKan KAN | US$0,002480 | 0,06% | 3,97% | US$15.118.293 | US$634.286 | 6.096.779.371 KAN |
| 231 |  Wirex Token WXT | US$0,01473 | -0,87% | 2,23% | US$14.732.598 | US$2.749.644 | 1.000.000.000 WXT |
| 232 |  PIVX PIVX | US$0,2594 | -1,51% | 12,78% | US$14.730.749 | US$191.746 | 56.781.166 PIVX |
| 233 |  Loki LOKI | US$0,3393 | -2,40% | 20,40% | US$14.706.122 | US$22.626,36 | 43.337.308 LOKI |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004258 | -3,23% | 23,25% | US$14.623.122 | US$1.276.574 | 3.434.635.926 MEDX |
| 235 |  1irstcoin FST | US$0,5709 | -6,88% | -25,28% | US$14.379.162 | US$32.320,25 | 25.185.071 FST |
| 236 |  Cocos-BCX COCOS | US$0,0009064 | 0,29% | 12,73% | US$14.243.630 | US$3.170.301 | 15.715.214.795 COCOS |
| 237 |  QuarkChain QKC | US$0,005593 | 3,75% | 4,49% | US$14.239.889 | US$4.666.706 | 2.546.168.213 QKC |
| 238 |  TTC TTC | US$0,03938 | 1,66% | -3,34% | US$14.081.760 | US$256.658 | 357.586.640 TTC |
| 239 |  Divi DIVI | US$0,01083 | -0,87% | 0,35% | US$14.013.855 | US$148.694 | 1.293.677.469 DIVI |
| 240 |  Cryptonex CNX | US$0,2506 | -0,28% | 3,74% | US$13.953.493 | US$2.904.802 | 55.686.329 CNX |
| 241 |  Credits CS | US$0,08262 | -2,04% | 1,87% | US$13.886.470 | US$1.417.238 | 168.077.824 CS |
| 242 |  MOAC MOAC | US$0,2221 | 6,17% | -4,78% | US$13.872.015 | US$22.476,22 | 62.463.334 MOAC |
| 243 |  CyberMiles CMT | US$0,01715 | -1,78% | -1,27% | US$13.720.276 | US$2.357.913 | 800.000.000 CMT |
| 244 |  Davinci Coin DAC | US$0,003776 | 0,06% | -0,27% | US$13.601.632 | US$905.270 | 3.601.858.620 DAC |
| 245 |  Diamond Platform Token DPT | US$13,20 | 1,77% | -0,28% | US$13.539.599 | US$58.199,70 | 1.025.418 DPT |
| 246 |  CasinoCoin CSC | US$0,0003435 | 5,20% | 7,37% | US$13.493.104 | US$9.096,80 | 39.278.829.945 CSC |
| 247 |  RealTract RET | US$0,001272 | 4,94% | 8,44% | US$13.478.743 | US$35.870,78 | 10.600.000.000 RET |
| 248 |  Theta Fuel TFUEL | US$0,003511 | -4,36% | 2,51% | US$13.475.940 | US$572.014 | 3.838.301.572 TFUEL |
| 249 |  Obyte GBYTE | US$19,10 | -6,63% | 7,38% | US$13.435.644 | US$10.775,12 | 703.558 GBYTE |
| 250 |  Cindicator CND | US$0,007645 | -2,44% | -10,58% | US$13.403.231 | US$143.365 | 1.753.210.458 CND |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.