Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nxt NXT | US$0,01325 | 0,59% | 0,03% | US$13.239.832 | US$751.200 | 998.999.942 NXT |
| 252 |  NewYork Exchange NYE | US$4,14 | -0,34% | 4,54% | US$13.226.325 | US$1.191.621 | 3.191.443 NYE |
| 253 |  Gas GAS | US$1,28 | -0,76% | 4,84% | US$12.965.236 | US$1.076.393 | 10.128.375 GAS |
| 254 |  GNY GNY | US$0,06852 | 3,26% | 16,47% | US$12.907.310 | US$26.148,43 | 188.376.657 GNY |
| 255 |  Safe SAFE | US$0,6191 | 2,49% | -10,79% | US$12.898.744 | US$43.425,34 | 20.835.499 SAFE |
| 256 |  TenX PAY | US$0,1071 | -0,70% | 0,29% | US$12.644.177 | US$325.336 | 118.090.253 PAY |
| 257 |  Function X FX | US$0,1079 | -0,84% | -11,59% | US$12.468.638 | US$1.635.791 | 115.602.693 FX |
| 258 |  pEOS PEOS | US$0,01503 | 39,07% | -26,92% | US$12.448.239 | US$24.222,64 | 828.353.669 PEOS |
| 259 |  Nexus NXS | US$0,1918 | -0,95% | -0,33% | US$12.402.625 | US$54.457,62 | 64.671.957 NXS |
| 260 |  ETERNAL TOKEN XET | US$0,1319 | -12,62% | -26,10% | US$12.327.751 | US$10.442,21 | 93.470.000 XET |
| 261 |  SingularityNET AGI | US$0,02269 | -4,55% | 2,93% | US$12.244.941 | US$249.549 | 539.673.260 AGI |
| 262 |  Polymath POLY | US$0,02724 | -1,80% | 1,84% | US$12.014.084 | US$3.274.802 | 441.056.864 POLY |
| 263 |  Monolith TKN | US$0,3795 | 4,82% | 11,09% | US$11.988.377 | US$72.017,31 | 31.592.044 TKN |
| 264 |  NKN NKN | US$0,03176 | -14,68% | 36,35% | US$11.908.383 | US$11.275.657 | 375.000.000 NKN |
| 265 |  CryptoFranc XCHF | US$0,9877 | -1,36% | -2,28% | US$11.887.318 | US$929,89 | 12.035.000 XCHF |
| 266 |  UnlimitedIP UIP | US$0,009535 | 0,39% | 3,37% | US$11.787.246 | US$207.089 | 1.236.152.840 UIP |
| 267 |  United Traders Token UTT | US$0,3135 | -10,57% | -12,07% | US$11.759.786 | US$1.882,03 | 37.508.999 UTT |
| 268 |  Valor Token VALOR | US$0,5868 | -0,97% | -2,56% | US$11.757.881 | US$349.147 | 20.036.000 VALOR |
| 269 |  Vertcoin VTC | US$0,2245 | -1,29% | -0,46% | US$11.594.500 | US$187.599 | 51.654.772 VTC |
| 270 |  Skycoin SKY | US$0,7069 | -1,09% | 22,81% | US$11.311.006 | US$430.709 | 16.000.000 SKY |
| 271 |  GoWithMi GMAT | US$0,004218 | -0,09% | 2,48% | US$11.249.183 | US$385.615 | 2.667.100.000 GMAT |
| 272 |  BnkToTheFuture BFT | US$0,01538 | -1,52% | 1,37% | US$11.224.683 | US$378.918 | 729.989.999 BFT |
| 273 |  Elrond ERD | US$0,001605 | -2,55% | 17,78% | US$11.127.216 | US$1.746.037 | 6.933.256.184 ERD |
| 274 |  HYCON HYC | US$0,005472 | 16,34% | 14,08% | US$11.085.696 | US$8.840.922 | 2.025.894.264 HYC |
| 275 |  Pillar PLR | US$0,04273 | 84,22% | 106,52% | US$11.082.723 | US$77.220,42 | 259.348.201 PLR |
| 276 |  Matrix AI Network MAN | US$0,05795 | -5,91% | 7,89% | US$10.949.202 | US$267.793 | 188.937.746 MAN |
| 277 |  SaluS SLS | US$10,80 | 6,06% | 4,24% | US$10.936.850 | US$1.107,72 | 1.012.265 SLS |
| 278 |  Bitrue Coin BTR | US$0,07779 | 1,01% | 0,02% | US$10.898.269 | US$973.023 | 140.100.001 BTR |
| 279 |  XcelToken Plus XLAB | US$0,001936 | -16,03% | -65,18% | US$10.855.091 | US$2.107,30 | 5.607.075.348 XLAB |
| 280 |  Einsteinium EMC2 | US$0,04935 | 0,37% | 6,05% | US$10.805.417 | US$72.764,90 | 218.948.976 EMC2 |
| 281 |  Cortex CTXC | US$0,07198 | 3,56% | -11,02% | US$10.782.463 | US$1.614.329 | 149.792.458 CTXC |
| 282 |  Carry CRE | US$0,004225 | 10,01% | 8,08% | US$10.771.802 | US$1.473.214 | 2.549.378.641 CRE |
| 283 |  Contentos COS | US$0,01716 | -3,20% | 1,72% | US$10.756.742 | US$964.422 | 627.022.617 COS |
| 284 |  Apollo Currency APL | US$0,0007199 | 0,73% | -9,67% | US$10.571.280 | US$862.066 | 14.685.096.531 APL |
| 285 |  Content Value Network CVNT | US$0,01989 | 14,37% | 28,81% | US$10.566.467 | US$789.015 | 531.347.835 CVNT |
| 286 |  ZrCoin ZRC | US$2,23 | 0,79% | -4,25% | US$10.195.198 | US$26.975,09 | 4.562.831 ZRC |
| 287 |  Request REQ | US$0,01396 | -8,00% | 23,27% | US$10.187.284 | US$399.175 | 729.892.220 REQ |
| 288 |  B2BX B2B | US$0,5473 | -2,85% | -11,70% | US$10.151.212 | US$38.871,99 | 18.546.231 B2B |
| 289 |  RChain RHOC | US$0,02713 | 2,61% | 19,22% | US$10.139.126 | US$5.954,52 | 373.789.868 RHOC |
| 290 |  Binance USD BUSD | US$1,00 | 0,17% | -0,78% | US$10.062.199 | US$2.979.555 | 10.021.256 BUSD |
| 291 |  CWV Chain CWV | US$0,002870 | 23,16% | 78,39% | US$10.030.381 | US$1.287.323 | 3.495.105.960 CWV |
| 292 |  UGAS UGAS | US$0,05831 | 0,62% | -5,32% | US$10.012.123 | US$907.667 | 171.719.420 UGAS |
| 293 |  OTOCASH OTO | US$0,4668 | 1,67% | 6,64% | US$9.950.307 | US$65.324,26 | 21.315.864 OTO |
| 294 |  Fusion FSN | US$0,2788 | -7,96% | -7,16% | US$9.844.496 | US$91.266,20 | 35.314.807 FSN |
| 295 |  IoT Chain ITC | US$0,1181 | -0,37% | -5,67% | US$9.836.059 | US$1.485.008 | 83.264.658 ITC |
| 296 |  Litecoin Cash LCC | US$0,01518 | -1,16% | 0,21% | US$9.807.002 | US$86.979,19 | 646.236.957 LCC |
| 297 |  Ocean Protocol OCEAN | US$0,02960 | -4,20% | -15,27% | US$9.657.858 | US$7.663.653 | 326.239.536 OCEAN |
| 298 |  Everipedia IQ | US$0,001816 | -1,01% | -2,32% | US$9.625.655 | US$423.888 | 5.300.313.588 IQ |
| 299 |  Bitcoin Rhodium XRC | US$11,47 | -6,62% | 26,45% | US$9.569.229 | US$14.106,63 | 834.223 XRC |
| 300 |  Ankr ANKR | US$0,002343 | -1,48% | 3,69% | US$9.362.551 | US$3.345.106 | 3.996.177.788 ANKR |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.