Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cube AUTO | US$0,0006684 | -3,83% | -11,13% | US$4.528.211 | US$8.925.319 | 6.774.940.000 AUTO |
| 452 |  Omnitude ECOM | US$0,06978 | 2,49% | -57,97% | US$4.522.659 | US$530,33 | 64.813.301 ECOM |
| 453 |  WePower WPR | US$0,007403 | 0,38% | 1,99% | US$4.502.468 | US$302.567 | 608.221.473 WPR |
| 454 |  Asch XAS | US$0,04811 | -0,61% | -8,10% | US$4.491.017 | US$367.093 | 93.355.331 XAS |
| 455 |  Moss Coin MOC | US$0,01454 | 2,31% | -3,44% | US$4.439.855 | US$176.451 | 305.299.632 MOC |
| 456 |  CyberVein CVT | US$0,004182 | 0,28% | -1,50% | US$4.435.016 | US$2.755,45 | 1.060.404.496 CVT |
| 457 |  OneRoot Network RNT | US$0,01543 | -0,01% | -7,92% | US$4.384.443 | US$878.165 | 284.073.817 RNT |
| 458 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004419 | 0,67% | -4,56% | US$4.359.936 | US$818.567 | 986.733.534 PLX |
| 459 |  Lympo LYM | US$0,005265 | 4,50% | 12,57% | US$4.352.593 | US$59.746,83 | 826.672.989 LYM |
| 460 |  district0x DNT | US$0,007239 | -1,66% | 5,97% | US$4.343.517 | US$282.104 | 600.000.000 DNT |
| 461 |  QunQun QUN | US$0,006606 | -0,25% | 1,06% | US$4.286.289 | US$288.458 | 648.803.290 QUN |
| 462 |  SONM SNM | US$0,01189 | -1,22% | -0,77% | US$4.276.183 | US$431.510 | 359.600.000 SNM |
| 463 |  Dropil DROP | US$0,0001870 | -2,60% | -0,05% | US$4.254.741 | US$347.598 | 22.747.669.520 DROP |
| 464 |  QLC Chain QLC | US$0,01771 | -2,73% | 0,05% | US$4.249.432 | US$129.904 | 240.000.000 QLC |
| 465 |  SIRIN LABS Token SRN | US$0,008502 | 0,14% | -2,29% | US$4.181.363 | US$52.745,94 | 491.820.906 SRN |
| 466 |  Zipper ZIP | US$0,0002576 | 2,78% | 15,09% | US$4.172.945 | US$2.219.443 | 16.199.999.812 ZIP |
| 467 |  YOYOW YOYOW | US$0,01388 | -2,75% | -5,40% | US$4.163.072 | US$122.160 | 299.993.500 YOYOW |
| 468 |  Travala.com AVA | US$0,09384 | -1,25% | -8,10% | US$4.157.277 | US$414.904 | 44.303.312 AVA |
| 469 |  Selfkey KEY | US$0,001439 | -4,05% | 13,29% | US$4.126.873 | US$52.029,84 | 2.868.184.469 KEY |
| 470 |  MultiVAC MTV | US$0,002200 | 0,81% | -2,18% | US$4.110.456 | US$148.766 | 1.868.233.332 MTV |
| 471 |  Bitsdaq BQQQ | US$0,001530 | 58,48% | 242,12% | US$4.107.600 | US$215.942 | 2.684.154.163 BQQQ |
| 472 |  Veil VEIL | US$0,08381 | -0,49% | 2,75% | US$4.096.192 | US$57.520,98 | 48.872.350 VEIL |
| 473 |  GET Protocol GET | US$0,3591 | 6,06% | 19,14% | US$4.089.757 | US$6.763,72 | 11.388.258 GET |
| 474 |  SwftCoin SWFTC | US$0,001110 | -0,96% | 2,69% | US$4.039.555 | US$1.586.591 | 3.639.990.384 SWFTC |
| 475 |  Krios KRI | US$0,02324 | -9,01% | -9,51% | US$4.036.207 | US$44.495,71 | 173.689.798 KRI |
| 476 |  Jibrel Network JNT | US$0,02363 | -5,73% | 5,31% | US$4.019.000 | US$3.290,88 | 170.080.886 JNT |
| 477 |  SmartCash SMART | US$0,002835 | -6,26% | -11,20% | US$4.008.001 | US$181.402 | 1.413.859.298 SMART |
| 478 |  Ubiq UBQ | US$0,09378 | -3,01% | 6,42% | US$3.995.940 | US$4.298,39 | 42.609.099 UBQ |
| 479 |  Aeron ARN | US$0,1991 | 3,20% | -4,37% | US$3.978.645 | US$1.760.700 | 19.988.000 ARN |
| 480 |  Rublix RBLX | US$0,1912 | -0,18% | 2,53% | US$3.972.600 | US$17.320,22 | 20.781.284 RBLX |
| 481 |  AirSwap AST | US$0,02648 | -2,90% | -3,20% | US$3.972.238 | US$1.565.233 | 150.000.000 AST |
| 482 |  U Network UUU | US$0,0005672 | -2,48% | -7,86% | US$3.967.543 | US$120.349 | 6.994.600.000 UUU |
| 483 |  DEX DEX | US$0,02071 | 3,17% | -5,26% | US$3.967.425 | US$8.361.845 | 191.542.291 DEX |
| 484 |  Pepe Cash PEPECASH | US$0,005597 | 0,26% | -3,11% | US$3.928.692 | US$1.032,04 | 701.884.009 PEPECASH |
| 485 |  BitMart Token BMX | US$0,02397 | 0,31% | -5,64% | US$3.909.606 | US$674.909 | 163.079.358 BMX |
| 486 |  DMarket DMT | US$0,06831 | 2,34% | 19,85% | US$3.888.409 | US$134.931 | 56.921.773 DMT |
| 487 |  Scry.info DDD | US$0,008769 | 2,92% | -6,90% | US$3.859.015 | US$352.222 | 440.057.074 DDD |
| 488 |  VITE VITE | US$0,009257 | 4,08% | -18,41% | US$3.843.128 | US$421.301 | 415.162.655 VITE |
| 489 |  VeriDocGlobal VDG | US$0,0004898 | -0,28% | 26,01% | US$3.838.936 | US$50.631,81 | 7.838.354.721 VDG |
| 490 |  Stakenet XSN | US$0,04311 | -11,68% | -3,10% | US$3.835.001 | US$880.768 | 88.963.791 XSN |
| 491 |  IntelliShare INE | US$0,02209 | 1,00% | -12,60% | US$3.827.548 | US$270.598 | 173.298.296 INE |
| 492 |  XYO XYO | US$0,0004581 | 8,78% | 8,13% | US$3.799.957 | US$2.986,94 | 8.295.439.522 XYO |
| 493 |  Bezant BZNT | US$0,005555 | -6,87% | -10,56% | US$3.798.905 | US$132.304 | 683.884.500 BZNT |
| 494 |  BlackCoin BLK | US$0,06006 | 15,76% | -10,98% | US$3.787.415 | US$39.726,01 | 63.057.897 BLK |
| 495 |  VideoCoin VID | US$0,2440 | 1,10% | 12,68% | US$3.787.394 | US$796.203 | 15.521.032 VID |
| 496 |  ContentBox BOX | US$0,004088 | -0,21% | -10,93% | US$3.786.563 | US$46.758,53 | 926.259.105 BOX |
| 497 |  Sealchain SEAL | US$0,02034 | -6,95% | -15,60% | US$3.779.508 | US$1.290.939 | 185.813.492 SEAL |
| 498 |  StableUSD USDS | US$0,9997 | 0,92% | -0,78% | US$3.777.569 | US$163.554 | 3.778.624 USDS |
| 499 |  Color Platform CLR | US$0,03141 | -11,32% | -15,74% | US$3.774.414 | US$216.736 | 120.184.169 CLR |
| 500 |  Pivot Token PVT | US$0,0007321 | -0,63% | -1,56% | US$3.759.723 | US$307.854 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.