Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OriginTrail TRAC | US$0,01040 | 0,88% | -5,69% | US$2.984.214 | US$29.187,08 | 286.928.834 TRAC |
| 552 |  Kcash KCASH | US$0,006693 | -1,51% | -1,27% | US$2.981.927 | US$1.021.440 | 445.499.083 KCASH |
| 553 |  Penta PNT | US$0,0001409 | -1,85% | -8,63% | US$2.961.622 | US$89.622,42 | 21.014.319.521 PNT |
| 554 |  Electra ECA | US$0,0001029 | -18,31% | -11,94% | US$2.944.483 | US$2.791,59 | 28.603.641.149 ECA |
| 555 |  Cryptaur CPT | US$0,0002660 | -3,40% | -2,41% | US$2.943.895 | US$5.305,39 | 11.068.727.157 CPT |
| 556 |  Clams CLAM | US$0,7664 | -13,36% | -66,62% | US$2.922.254 | US$23.350,95 | 3.812.912 CLAM |
| 557 |  Polybius PLBT | US$0,7328 | -2,13% | -18,33% | US$2.908.781 | US$6.915,32 | 3.969.565 PLBT |
| 558 |  Aeon AEON | US$0,1814 | 13,92% | -9,82% | US$2.871.113 | US$11.166,57 | 15.831.459 AEON |
| 559 |  Rotharium RTH | US$0,8504 | -2,75% | -5,50% | US$2.855.014 | US$34.424,37 | 3.357.270 RTH |
| 560 |  Ultra UOS | US$0,03149 | -1,98% | 33,98% | US$2.850.686 | US$37.163,83 | 90.526.320 UOS |
| 561 |  Primecoin XPM | US$0,09725 | -3,83% | 6,22% | US$2.850.387 | US$10.254,65 | 29.308.630 XPM |
| 562 |  Neumark NEU | US$0,08994 | -28,35% | -21,69% | US$2.849.074 | US$898,21 | 31.678.187 NEU |
| 563 |  V-ID VIDT | US$0,09231 | 2,35% | -9,21% | US$2.847.826 | US$1.946.365 | 30.850.318 VIDT |
| 564 |  Vexanium VEX | US$0,004039 | -1,17% | 2,52% | US$2.842.720 | US$186.944 | 703.869.976 VEX |
| 565 |  Machine Xchange Coin MXC | US$0,002118 | -0,66% | -11,10% | US$2.841.538 | US$427.307 | 1.341.322.125 MXC |
| 566 |  ProChain PRA | US$0,05729 | -6,28% | -24,95% | US$2.839.593 | US$163.987 | 49.562.749 PRA |
| 567 |  DAOstack GEN | US$0,06865 | -2,63% | 1,64% | US$2.834.822 | US$694,10 | 41.295.043 GEN |
| 568 |  MediShares MDS | US$0,003788 | -0,47% | -2,34% | US$2.807.663 | US$74.261,84 | 741.294.311 MDS |
| 569 |  Data Transaction Token XD | US$0,01408 | -2,19% | -17,07% | US$2.787.545 | US$53.083,73 | 197.973.985 XD |
| 570 |  Chromia CHR | US$0,02736 | -1,39% | -3,03% | US$2.772.441 | US$2.321.778 | 101.325.427 CHR |
| 571 |  Asian Fintech AFIN | US$0,01104 | -0,02% | -1,09% | US$2.759.273 | US$66.816,50 | 250.000.000 AFIN |
| 572 |  QuickX Protocol QCX | US$0,007876 | -6,72% | -32,06% | US$2.757.725 | US$503.776 | 350.163.685 QCX |
| 573 |  Substratum SUB | US$0,007086 | -4,74% | 26,78% | US$2.714.014 | US$1.201,74 | 383.021.000 SUB |
| 574 |  Akropolis AKRO | US$0,005072 | 46,73% | 6,67% | US$2.713.727 | US$473.915 | 535.001.020 AKRO |
| 575 |  SunContract SNC | US$0,02192 | -1,15% | 3,29% | US$2.690.201 | US$363.388 | 122.707.503 SNC |
| 576 |  Blue Whale EXchange BWX | US$0,06678 | 0,04% | -0,06% | US$2.689.380 | US$1.140.188 | 40.273.957 BWX |
| 577 |  Global Social Chain GSC | US$0,004879 | -0,64% | 2,01% | US$2.679.487 | US$80.613,57 | 549.180.851 GSC |
| 578 |  Peerplays PPY | US$0,5880 | -0,51% | -1,58% | US$2.647.021 | US$85.651,13 | 4.501.541 PPY |
| 579 |  DreamTeam Token DREAM | US$0,07319 | 0,40% | -2,95% | US$2.644.680 | US$4.871,97 | 36.135.662 DREAM |
| 580 |  Morpheus Labs MITX | US$0,007549 | -8,22% | 8,29% | US$2.629.910 | US$626.006 | 348.379.945 MITX |
| 581 |  Litex LXT | US$0,002712 | -7,87% | -48,26% | US$2.603.478 | US$1.125.599 | 959.999.987 LXT |
| 582 |  Universa UTNP | US$0,001403 | -1,40% | 2,39% | US$2.593.661 | US$1.501,74 | 1.848.760.649 UTNP |
| 583 |  Nimiq NIM | US$0,0005445 | 1,67% | -8,02% | US$2.593.409 | US$84.597,68 | 4.762.814.841 NIM |
| 584 |  YGGDRASH YEED | US$0,0004731 | 0,37% | 5,54% | US$2.577.036 | US$81.041,54 | 5.447.415.594 YEED |
| 585 |  BaaSid BAAS | US$0,0005859 | 0,38% | -3,10% | US$2.573.550 | US$47.112,87 | 4.392.525.852 BAAS |
| 586 |  ZumCoin ZUM | US$0,002601 | -0,12% | 0,00% | US$2.572.266 | US$660.114 | 988.819.491 ZUM |
| 587 |  OneLedger OLT | US$0,007171 | 4,28% | 17,56% | US$2.541.099 | US$544.970 | 354.363.119 OLT |
| 588 |  Sentivate SNTVT | US$0,001113 | 5,40% | -12,78% | US$2.532.771 | US$113.906 | 2.275.049.153 SNTVT |
| 589 |  Fatcoin FAT | US$0,01872 | 0,03% | 1,35% | US$2.521.103 | US$743.474 | 134.655.308 FAT |
| 590 |  Eterbase Coin XBASE | US$0,002562 | -4,77% | -3,32% | US$2.516.213 | US$676.378 | 981.991.844 XBASE |
| 591 |  MVL MVL | US$0,0003274 | -1,04% | 8,27% | US$2.505.670 | US$117.571 | 7.654.276.413 MVL |
| 592 |  Proton Token PTT | US$0,0003007 | -6,49% | -33,85% | US$2.478.288 | US$181.082 | 8.242.118.227 PTT |
| 593 |  Global Currency Reserve GCR | US$0,02319 | -2,46% | 50,82% | US$2.468.412 | US$14.702,22 | 106.448.311 GCR |
| 594 |  Skrumble Network SKM | US$0,002409 | 3,03% | 2,36% | US$2.461.221 | US$711.333 | 1.021.680.996 SKM |
| 595 |  Databroker DTX | US$0,03190 | 3,02% | 13,85% | US$2.455.239 | US$7.748,60 | 76.964.301 DTX |
| 596 |  CPChain CPC | US$0,006515 | -6,50% | -2,34% | US$2.454.504 | US$437.216 | 376.765.852 CPC |
| 597 |  Origin Sport ORS | US$0,008146 | 12,09% | -0,86% | US$2.443.915 | US$3.936.411 | 299.999.850 ORS |
| 598 |  TEMCO TEMCO | US$0,0007744 | -10,50% | -18,24% | US$2.426.683 | US$110.805 | 3.133.666.825 TEMCO |
| 599 |  indaHash IDH | US$0,006054 | 3,85% | -20,76% | US$2.421.025 | US$552,64 | 399.936.259 IDH |
| 600 |  Unikoin Gold UKG | US$0,01661 | 1,89% | 6,90% | US$2.414.756 | US$69.531,76 | 145.347.371 UKG |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.