Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoiNote BTCN | US$0,007730 | 2,96% | 7,36% | US$83.646 | US$11,77 | 10.821.529 BTCN |
| 1602 |  InsaneCoin INSN | US$0,003489 | -28,98% | -33,64% | US$83.342 | US$140,57 | 23.885.671 INSN |
| 1603 |  Social Send SEND | US$0,002154 | -29,21% | -33,18% | US$83.327 | US$63,94 | 38.677.760 SEND |
| 1604 |  Advanced Technology Coin ARC | US$0,003158 | 1,72% | 32,65% | US$82.741 | US$291,02 | 26.203.232 ARC |
| 1605 |  ETHplode ETHPLO | US$0,005010 | 16,69% | 22,22% | US$81.891 | US$124,39 | 16.344.304 ETHPLO |
| 1606 |  Sugar Exchange SGR | US$0,001808 | 18,74% | 105,99% | US$81.446 | US$11,93 | 45.048.718 SGR |
| 1607 |  Bitradio BRO | US$0,01022 | 4,75% | 10,67% | US$81.253 | US$219,29 | 7.948.051 BRO |
| 1608 |  Bridge Protocol BRDG | US$0,0003573 | 4,94% | 62,03% | US$80.068 | US$0,1072 | 224.088.259 BRDG |
| 1609 |  Narrative NRVE | US$0,001864 | 0,26% | -56,77% | US$79.104 | US$114,40 | 42.427.331 NRVE |
| 1610 |  Bitnation XPAT | US$0,000002911 | 5,27% | 63,77% | US$78.928 | US$134,21 | 27.112.917.472 XPAT |
| 1611 |  DigitalPrice DP | US$0,003989 | 67,11% | 76,89% | US$78.915 | US$3,99 | 19.780.674 DP |
| 1612 |  Sociall SCL | US$0,004720 | 0,00% | 5,37% | US$78.884 | - | 16.714.020 SCL |
| 1613 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1614 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1615 |  CDX Network CDX | US$0,002392 | -6,70% | -37,45% | US$77.845 | US$205,83 | 32.546.000 CDX |
| 1616 |  Worldcore WRC | US$0,0004362 | 3,25% | -21,19% | US$77.688 | US$392,20 | 178.103.291 WRC |
| 1617 |  Oxycoin OXY | US$0,00008276 | -0,78% | 191,78% | US$77.125 | US$17,49 | 931.894.857 OXY |
| 1618 |  BLOC.MONEY BLOC | US$0,007148 | -4,16% | 14,40% | US$76.705 | US$426,65 | 10.731.326 BLOC |
| 1619 |  bitBTC BITBTC | US$2.198,00 | -1,37% | -14,95% | US$75.781 | - | 34 BITBTC |
| 1620 |  Naviaddress NAVI | US$0,0003114 | 2,59% | 9,07% | US$75.530 | US$0,09341 | 242.550.845 NAVI |
| 1621 |  MintMe.com Coin MINTME | US$0,0004987 | -0,36% | 24,96% | US$74.444 | US$2,19 | 149.280.233 MINTME |
| 1622 |  Miners' Reward Token MRT | US$0,007423 | -2,56% | -20,54% | US$74.234 | US$66,77 | 10.000.000 MRT |
| 1623 |  Kobocoin KOBO | US$0,002992 | -0,36% | -30,19% | US$73.906 | - | 24.700.248 KOBO |
| 1624 |  Anoncoin ANC | US$0,03492 | -2,52% | -0,37% | US$73.682 | US$6,86 | 2.110.317 ANC |
| 1625 |  Aphelion APH | US$0,001470 | 0,60% | -44,99% | US$73.511 | US$83,11 | 50.000.000 APH |
| 1626 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1627 |  EurocoinToken ECTE | US$0,04370 | -0,57% | -25,88% | US$72.940 | US$109,60 | 1.669.242 ECTE |
| 1628 |  Datarius Credit DTRC | US$0,0005678 | -1,88% | -11,03% | US$72.542 | US$76,50 | 127.756.071 DTRC |
| 1629 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -18,35% | US$71.161 | - | 2.519.007 ARCO |
| 1630 |  Swing SWING | US$0,01612 | 6,80% | -4,30% | US$70.651 | US$122,87 | 4.381.720 SWING |
| 1631 |  RPICoin RPI | US$0,00008347 | 0,07% | 3,07% | US$70.526 | - | 844.898.558 RPI |
| 1632 |  BBSCoin BBS | US$0,0000008311 | -0,36% | 4,33% | US$69.485 | US$0,008303 | 83.602.002.835 BBS |
| 1633 |  Ethereum Cash ECASH | US$0,004904 | 1,16% | 1,43% | US$69.143 | US$8,30 | 14.100.000 ECASH |
| 1634 |  Incodium INCO | US$0,000007284 | 0,40% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1635 |  ChessCoin CHESS | US$0,001253 | 0,00% | -0,48% | US$67.684 | - | 54.032.769 CHESS |
| 1636 |  Coinchase Token CCH | US$0,00004225 | 0,00% | -27,91% | US$67.365 | US$26,34 | 1.594.527.406 CCH |
| 1637 |  Rimbit RBT | US$0,0003346 | 0,00% | 1,76% | US$66.110 | - | 197.581.050 RBT |
| 1638 |  Adzcoin ADZ | US$0,001323 | 0,00% | 3,83% | US$65.603 | - | 49.571.403 ADZ |
| 1639 |  BTCtalkcoin TALK | US$0,001001 | -0,05% | 98,80% | US$65.325 | - | 65.290.635 TALK |
| 1640 |  BLAST BLAST | US$0,001215 | 1,20% | 10,42% | US$64.873 | US$30,48 | 53.409.738 BLAST |
| 1641 |  Viuly VIU | US$0,00008311 | -0,45% | 2,35% | US$64.156 | US$0,2555 | 771.905.775 VIU |
| 1642 |  InvestFeed IFT | US$0,0003325 | 32,85% | 38,76% | US$63.626 | US$1,22 | 191.381.257 IFT |
| 1643 |  STRAKS STAK | US$0,002577 | -15,77% | 19,91% | US$61.473 | US$96,15 | 23.858.907 STAK |
| 1644 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1645 |  Civitas CIV | US$0,008542 | 1,39% | -1,53% | US$60.815 | - | 7.119.419 CIV |
| 1646 |  Carboncoin CARBON | US$0,000003930 | 0,77% | -18,44% | US$60.491 | US$0,5895 | 15.392.022.544 CARBON |
| 1647 |  Linx LINX | US$0,001662 | 398,20% | 312,18% | US$60.282 | US$62,61 | 36.264.798 LINX |
| 1648 |  Freyrchain FREC | US$0,0001182 | 18,82% | 22,12% | US$59.121 | US$344,90 | 500.000.000 FREC |
| 1649 |  EnterCoin ENTRC | US$0,02052 | -3,32% | -0,56% | US$58.944 | US$109,39 | 2.872.900 ENTRC |
| 1650 |  SF Capital SFCP | US$0,001338 | 18,91% | 34,37% | US$58.876 | US$4,25 | 44.003.811 SFCP |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.