Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dach Coin DACHX | US$0,0007351 | 10,16% | -11,31% | US$15.417 | US$401,04 | 20.971.061 DACHX |
| 1852 |  Gratz GRAT | US$0,0004840 | -18,72% | -21,45% | US$15.004 | - | 31.000.000 GRAT |
| 1853 |  StarterCoin STAC | US$0,00004370 | -23,35% | -41,36% | US$14.944 | US$192,04 | 342.007.189 STAC |
| 1854 |  IQ.cash IQ | US$0,003740 | -6,27% | 2,98% | US$14.572 | US$12,20 | 3.896.163 IQ |
| 1855 |  PostCoin POST | US$0,0009143 | 9,61% | 67,04% | US$14.508 | US$142,05 | 15.868.233 POST |
| 1856 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | -11,91% | US$14.415 | - | 9.814.899 ITT |
| 1857 |  MojoCoin MOJO | US$0,001164 | -0,36% | 4,33% | US$14.285 | US$219,97 | 12.276.850 MOJO |
| 1858 |  Arion ARION | US$0,001244 | -0,61% | -0,72% | US$14.003 | US$2,47 | 11.259.976 ARION |
| 1859 |  SuperCoin SUPER | US$0,0002747 | -24,80% | 14,95% | US$13.970 | US$44,01 | 50.849.328 SUPER |
| 1860 |  EagleX EGX | US$0,0004156 | -0,36% | 30,42% | US$13.956 | US$0,01286 | 33.583.500 EGX |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000006919 | 3,06% | 11,34% | US$13.837 | US$1,01 | 20.000.000.000 CMCT |
| 1862 |  Cazcoin CAZ | US$0,0003303 | 0,00% | 0,69% | US$13.629 | - | 41.263.548 CAZ |
| 1863 |  UltraNote Coin XUN | US$0,00004707 | 1,31% | -7,24% | US$13.236 | US$2,11 | 281.162.325 XUN |
| 1864 |  Cream CRM | US$0,0002909 | -39,87% | -29,42% | US$13.122 | US$14,87 | 45.108.749 CRM |
| 1865 |  Eurocoin EUC | US$0,001040 | 0,00% | 0,00% | US$12.914 | - | 12.416.554 EUC |
| 1866 |  Centurion CNT | US$0,0001662 | 98,46% | 108,67% | US$12.910 | US$0,4982 | 77.663.826 CNT |
| 1867 |  AdultChain XXX | US$0,0002493 | -0,36% | 4,33% | US$12.446 | US$0,3364 | 49.917.231 XXX |
| 1868 |  Aigang AIX | US$0,0004188 | 3,61% | 3,61% | US$12.261 | US$6,71 | 29.274.567 AIX |
| 1869 |  Ccore CCO | US$0,007209 | -5,51% | -52,16% | US$12.255 | US$9,43 | 1.699.999 CCO |
| 1870 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1871 |  Citadel CTL | US$0,001095 | 1,01% | 5,76% | US$12.015 | - | 10.969.269 CTL |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0004767 | -2,13% | -2,69% | US$11.795 | US$74,59 | 24.744.362 SCRIV |
| 1873 |  Paymon PMNT | US$0,00001921 | 0,00% | -48,25% | US$11.739 | - | 611.226.584 PMNT |
| 1874 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 3,04% | US$11.720 | - | 6.243.840 ZYD |
| 1875 |  Quebecoin QBC | US$0,001745 | -4,89% | 75,22% | US$11.700 | US$10,80 | 6.703.138 QBC |
| 1876 |  Fintab FNTB | US$0,004140 | -14,51% | 2,39% | US$11.507 | US$2,90 | 2.779.387 FNTB |
| 1877 |  MASTERNET MASH | US$0,0003623 | -3,51% | -6,87% | US$11.481 | US$205,52 | 31.686.740 MASH |
| 1878 |  Crystal Clear CCT | US$0,002078 | -0,36% | 1,37% | US$11.478 | US$6,29 | 5.523.973 CCT |
| 1879 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1880 |  Carebit CARE | US$0,00008311 | -0,45% | -49,45% | US$11.446 | US$3,48 | 137.717.810 CARE |
| 1881 |  Qurito QURO | US$0,001100 | -17,60% | 5,48% | US$11.446 | US$0,02199 | 10.408.241 QURO |
| 1882 |  Zealium NZL | US$0,001107 | -20,63% | 1,51% | US$11.432 | US$56,92 | 10.329.221 NZL |
| 1883 |  GIGA XG | US$0,00008311 | 1,50% | 1,50% | US$11.256 | US$0,4152 | 135.432.842 XG |
| 1884 |  Eva Cash EVC | US$0,01183 | -6,78% | -5,60% | US$10.651 | - | 900.000 EVC |
| 1885 |  Reakoin REAK | US$0,004724 | -42,32% | -7,59% | US$10.357 | US$110,91 | 2.192.506 REAK |
| 1886 |  Litecred LTCR | US$0,0003404 | 0,00% | -29,36% | US$10.289 | - | 30.227.750 LTCR |
| 1887 |  Atheios ATH | US$0,0005818 | -0,36% | 21,72% | US$10.207 | US$5,50 | 17.543.150 ATH |
| 1888 |  ICOBay IBT | US$0,00001457 | -33,08% | -23,29% | US$10.089 | - | 692.646.118 IBT |
| 1889 |  MoX MOX | US$0,001995 | -5,43% | -22,38% | US$10.029 | US$0,02268 | 5.027.488 MOX |
| 1890 |  OP Coin OPC | US$0,000005267 | -33,39% | -72,03% | US$9.791 | US$2,69 | 1.858.984.784 OPC |
| 1891 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,89% | US$9.736 | - | 1.494.171 HVCO |
| 1892 |  Olympic OLMP | US$0,00008348 | 0,00% | 2,24% | US$9.724 | - | 116.471.975 OLMP |
| 1893 |  Phonecoin PHON | US$0,00008311 | -0,36% | 4,37% | US$9.634 | US$0,2491 | 115.917.245 PHON |
| 1894 |  Authorship ATS | US$0,00009634 | 0,00% | 7,75% | US$9.631 | - | 99.971.428 ATS |
| 1895 |  nDEX NDX | US$0,0000006372 | 0,38% | 6,10% | US$9.520 | US$433,27 | 14.938.687.251 NDX |
| 1896 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1897 |  Eternity ENT | US$0,001413 | -3,53% | -10,93% | US$9.229 | US$162,52 | 6.531.533 ENT |
| 1898 |  BowsCoin BSC | US$0,001662 | -0,36% | 9,39% | US$9.226 | US$8,31 | 5.550.102 BSC |
| 1899 |  Impact IMX | US$0,00008311 | -0,36% | -47,83% | US$9.195 | US$2,36 | 110.630.546 IMX |
| 1900 |  SPIDER VPS SPDR | US$0,003075 | 0,48% | -51,33% | US$9.191 | US$189,32 | 2.988.850 SPDR |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.