Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001821 | 0,38% | -45,06% | US$1.808 | US$3,82 | 993.067.232 DCTO |
| 2002 |  Honey HONEY | US$0,003676 | 71,51% | -10,34% | US$1.676 | US$0,4070 | 455.955 HONEY |
| 2003 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2004 |  Claymore CLM | US$0,00004812 | 1,45% | 4,36% | US$1.517 | US$0,5636 | 31.513.196 CLM |
| 2005 |  Pure PUREX | US$0,00008422 | 0,97% | -47,35% | US$1.495 | - | 17.751.757 PUREX |
| 2006 |  Goodomy GOOD | US$0,000002448 | 4,27% | -98,45% | US$1.488 | US$0,002203 | 608.075.399 GOOD |
| 2007 |  PonziCoin PONZI | US$0,001662 | 24,55% | 65,04% | US$1.431 | US$3,03 | 861.099 PONZI |
| 2008 |  Cointorox OROX | US$0,0002493 | -34,53% | -17,03% | US$1.378 | US$68,65 | 5.525.108 OROX |
| 2009 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 0,00% | US$1.324 | - | 3.064.800 SANDG |
| 2010 |  QYNO QNO | US$0,001164 | -0,36% | -40,15% | US$1.251 | US$0,2632 | 1.075.172 QNO |
| 2011 |  Project-X NANOX | US$15.874,79 | -23,88% | -21,26% | US$1.242 | US$71,65 | 0 NANOX |
| 2012 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.751 ELS |
| 2013 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2014 |  LRM Coin LRM | US$0,0001110 | -11,26% | 7,22% | US$1.105 | US$2,10 | 9.949.308 LRM |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,00% | 4,53% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  Oceanlab OCL | US$0,00002076 | 0,00% | -70,26% | US$965 | - | 46.500.000 OCL |
| 2017 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2018 |  GambleCoin GMCN | US$0,00008570 | 0,00% | 6,60% | US$941 | - | 10.978.054 GMCN |
| 2019 |  Jin Coin JIN | US$0,00008457 | 1,38% | -46,92% | US$842 | - | 9.960.402 JIN |
| 2020 |  Xchange XCG | US$0,00008234 | 0,00% | -16,90% | US$803 | - | 9.753.850 XCG |
| 2021 |  Concoin CONX | US$0,001000 | 0,00% | 1,87% | US$745 | - | 744.266 CONX |
| 2022 |  Ethereum Meta ETHM | US$0,00001918 | -7,40% | -35,07% | US$705 | US$158,43 | 36.761.612 ETHM |
| 2023 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2024 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2025 |  Benz BENZ | US$0,0001001 | 0,38% | 17,40% | US$597 | US$0,0007346 | 5.958.969 BENZ |
| 2026 |  Abulaba AAA | US$0,00003843 | -5,49% | -22,05% | US$580 | US$6,36 | 15.090.818 AAA |
| 2027 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2028 |  Posscoin POSS | US$0,00000001821 | 9,93% | 9,93% | US$547 | - | 30.059.347.897 POSS |
| 2029 |  Bitcoin X BTX | US$0,0001744 | -70,80% | -76,38% | US$500 | - | 2.864.374 BTX |
| 2030 |  ArtByte ABY | US$0,0000006068 | 0,00% | -0,17% | US$481 | - | 792.537.250 ABY |
| 2031 |  LogisCoin LGS | US$0,0001933 | 2,85% | -97,62% | US$454 | US$0,0006443 | 2.351.213 LGS |
| 2032 |  StellarPay XLB | US$0,0001203 | -16,10% | 20,84% | US$412 | - | 3.424.785 XLB |
| 2033 |  Argus ARGUS | US$0,0003318 | -0,56% | -16,70% | US$381 | - | 1.148.324 ARGUS |
| 2034 |  BigUp BIGUP | US$0,0000001738 | 19,39% | 238,55% | US$371 | US$0,03214 | 2.137.572.489 BIGUP |
| 2035 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2036 |  AnarchistsPrime ACP | US$0,00008343 | 0,00% | 2,09% | US$367 | - | 4.394.874 ACP |
| 2037 |  Azart AZART | US$0,00008311 | -0,36% | 4,33% | US$345 | US$82,76 | 4.146.379 AZART |
| 2038 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2039 |  dietbitcoin DDX | US$0,00009068 | -0,59% | 4,38% | US$265 | - | 2.924.509 DDX |
| 2040 |  HarmonyCoin HMC | US$0,0004156 | -0,36% | 69,23% | US$233 | US$0,9740 | 561.235 HMC |
| 2041 |  Interzone ITZ | US$0,00008311 | -0,36% | 4,33% | US$220 | US$0,1322 | 2.652.019 ITZ |
| 2042 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2043 |  Etheriya RIYA | US$0,00008354 | 0,00% | -94,89% | US$132 | - | 1.581.531 RIYA |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001662 | -3,20% | 4,33% | US$101 | US$0,05740 | 6.100.012 JIYO |
| 2045 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,36% | US$62 | - | 32.565.300 SONG |
| 2046 |  Blacer Coin BLCR | US$0,0003658 | 46,17% | -64,58% | US$60 | US$21,97 | 164.249 BLCR |
| 2047 |  PlayerCoin PEC | US$0,000001616 | 25,04% | -58,17% | US$57 | US$0,2785 | 35.120.000 PEC |
| 2048 |  Bitcoin BEP2 BTCB | US$8.347,35 | 0,15% | 5,55% | - | US$6.121,92 | - |
| 2049 |  Maya Preferred 223 MAPR | US$1.650,38 | -6,99% | 68,57% | - | US$30.446,57 | - |
| 2050 |  PAX Gold PAXG | US$1.530,90 | 0,43% | -0,44% | - | US$1.973.779 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.