Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightpaycoin LPC | US$0,001580 | 4,53% | -11,36% | US$9.154 | US$1,77 | 5.793.754 LPC |
| 1902 |  Dollarcoin DLC | US$0,001003 | 0,00% | -11,75% | US$9.133 | - | 9.106.714 DLC |
| 1903 |  VIVO VIVO | US$0,001829 | 28,95% | -2,39% | US$9.003 | US$7,98 | 4.923.686 VIVO |
| 1904 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1905 |  MustangCoin MST | US$0,01391 | -4,03% | -13,16% | US$8.765 | US$5,11 | 630.343 MST |
| 1906 |  Digital Money Bits DMB | US$0,00008311 | -4,95% | 2,30% | US$8.663 | US$0,1994 | 104.233.423 DMB |
| 1907 |  TajCoin TAJ | US$0,0006684 | 0,16% | -1,80% | US$8.571 | - | 12.822.734 TAJ |
| 1908 |  ICOBID ICOB | US$0,00007992 | 0,00% | -0,03% | US$8.555 | - | 107.048.455 ICOB |
| 1909 |  Nyerium NYEX | US$0,0003325 | 13,25% | 4,34% | US$8.493 | US$8,06 | 25.545.950 NYEX |
| 1910 |  Electrum Dark ELD | US$0,002168 | -0,26% | -7,98% | US$8.454 | US$453,95 | 3.899.312 ELD |
| 1911 |  Grimcoin GRIM | US$0,00008279 | -0,75% | 2,45% | US$8.236 | - | 99.486.216 GRIM |
| 1912 |  JavaScript Token JS | US$0,001029 | 0,00% | -19,27% | US$8.223 | - | 7.991.996 JS |
| 1913 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1914 |  Cryptrust CTRT | US$0,000001528 | 0,00% | -11,58% | US$8.020 | - | 5.248.756.485 CTRT |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  Nekonium NUKO | US$0,0006649 | -0,36% | -24,12% | US$7.980 | US$3,08 | 12.000.829 NUKO |
| 1917 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.804 | - | 13.698.637 SKC |
| 1918 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1919 |  Bitcoin Adult BTAD | US$0,0002203 | -33,99% | -42,41% | US$7.706 | US$4,80 | 34.985.031 BTAD |
| 1920 |  CryptoFlow CFL | US$0,00008311 | -0,36% | 4,38% | US$7.649 | US$0,4152 | 92.026.159 CFL |
| 1921 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1922 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1923 |  Mocrow MCW | US$0,003437 | 1,45% | 4,36% | US$7.003 | US$35,06 | 2.037.409 MCW |
| 1924 |  GeyserCoin GSR | US$0,006234 | -8,53% | -3,39% | US$6.960 | US$7,03 | 1.116.591 GSR |
| 1925 |  Luna Coin LUNA | US$0,004073 | 18,84% | 19,13% | US$6.950 | US$222,46 | 1.706.429 LUNA |
| 1926 |  BunnyToken BUNNY | US$0,00002715 | 0,00% | -28,44% | US$6.639 | - | 244.486.021 BUNNY |
| 1927 |  Natmin Pure Escrow NAT | US$0,00006491 | 0,00% | -60,40% | US$6.634 | - | 102.203.984 NAT |
| 1928 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | -13,49% | US$6.607 | - | 23.335.668 BUMBA |
| 1929 |  Akroma AKA | US$0,0003325 | -0,33% | 13,57% | US$6.376 | US$2,53 | 19.177.485 AKA |
| 1930 |  Livenodes LNO | US$0,004571 | -60,82% | -68,12% | US$6.254 | US$83,78 | 1.368.081 LNO |
| 1931 |  Open Trading Network OTN | US$0,003075 | 4,31% | 24,52% | US$6.226 | US$209,55 | 2.024.530 OTN |
| 1932 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1933 |  BOAT BOAT | US$0,00008337 | 0,00% | 1,11% | US$6.086 | - | 72.992.693 BOAT |
| 1934 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1935 |  Cabbage CAB | US$0,0005754 | 0,00% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1936 |  SixEleven 611 | US$0,01247 | -55,27% | -82,73% | US$5.978 | US$17,78 | 479.481 611 |
| 1937 |  Helper Search Token HSN | US$0,0000006952 | 0,00% | 0,53% | US$5.895 | - | 8.479.947.437 HSN |
| 1938 |  SONO SONO | US$0,002743 | -3,29% | -14,50% | US$5.718 | US$9,72 | 2.084.823 SONO |
| 1939 |  PAXEX PAXEX | US$0,0003241 | -22,28% | 3,43% | US$5.696 | US$0,07650 | 17.571.745 PAXEX |
| 1940 |  Qbic QBIC | US$0,001207 | 188,85% | 89,39% | US$5.654 | US$37,16 | 4.684.176 QBIC |
| 1941 |  bitqy BQ | US$0,000001816 | 0,12% | -47,29% | US$5.652 | - | 3.112.670.515 BQ |
| 1942 |  Veltor VLT | US$0,01014 | -11,08% | -11,08% | US$5.626 | US$13,22 | 554.855 VLT |
| 1943 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1944 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1945 |  Virtacoin VTA | US$0,000001053 | 4,29% | -11,86% | US$5.475 | US$1,93 | 5.201.310.113 VTA |
| 1946 |  Prime-XI PXI | US$0,0002493 | 49,46% | 4,33% | US$5.469 | US$3,66 | 21.931.815 PXI |
| 1947 |  DeltaChain DELTA | US$0,0000007302 | 0,65% | 13,16% | US$5.449 | - | 7.462.729.132 DELTA |
| 1948 |  IceChain ICHX | US$0,000006875 | 1,45% | 4,36% | US$5.370 | US$4,33 | 781.142.774 ICHX |
| 1949 |  Decision Token HST | US$0,0001662 | -0,36% | 4,33% | US$5.324 | US$105,57 | 32.025.998 HST |
| 1950 |  Iconic ICON | US$0,008941 | 0,00% | -10,59% | US$5.301 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.