Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Infinipay IFP | US$0,00009974 | -0,36% | 4,34% | - | US$1,03 | - |
| 2352 |  GSENetwork GSE | US$0,00009949 | -1,83% | -3,40% | - | US$5.958,83 | - |
| 2353 |  DynamicCoin DMC | US$0,00009447 | 0,00% | 0,00% | - | - | - |
| 2354 |  Runners RUNNERS | US$0,00009345 | 0,00% | 0,00% | - | - | - |
| 2355 |  Toqqn TQN | US$0,00009139 | 0,00% | 0,00% | - | - | - |
| 2356 |  Crypto Improvement Fund CIF | US$0,00008422 | 0,00% | 0,00% | - | - | - |
| 2357 |  Cryptoinvest CTT | US$0,00008364 | 0,00% | 2,26% | - | - | - |
| 2358 |  BetaCoin BET | US$0,00008313 | -0,34% | -97,09% | - | US$19,59 | - |
| 2359 |  Superior Coin SUP | US$0,00008311 | 1,63% | 1,63% | - | US$0,002812 | - |
| 2360 |  Cobrabytes COBRA | US$0,00008311 | -0,36% | 4,33% | - | - | - |
| 2361 |  SpectrumCash XSM | US$0,00008311 | -0,36% | 54,69% | - | US$21,19 | - |
| 2362 |  RoboCalls RC20 | US$0,00008311 | -0,36% | 939,89% | - | US$66,13 | - |
| 2363 |  LevelApp Token LVL | US$0,00008311 | 225,30% | 823,49% | - | US$8,31 | - |
| 2364 |  Centaure CEN | US$0,00008282 | -0,71% | -17,65% | - | - | - |
| 2365 |  PayDay Coin PDX | US$0,00008089 | 0,00% | 0,00% | - | - | - |
| 2366 |  Endorsit EDS | US$0,00007265 | 2,39% | 8,32% | - | US$25.334,35 | - |
| 2367 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2368 |  HitChain HIT | US$0,00006441 | -0,41% | -1,31% | - | US$26.113,12 | - |
| 2369 |  StockChain SCC | US$0,00006383 | -13,62% | -35,37% | - | US$96,63 | - |
| 2370 |  NAM COIN NAM | US$0,00006082 | -0,11% | 16,71% | - | - | - |
| 2371 |  DACC DACC | US$0,00005333 | -6,58% | -26,85% | - | US$59.137,27 | - |
| 2372 |  UTEMIS UTS | US$0,00004885 | 0,00% | 4,82% | - | - | - |
| 2373 |  Commerce Data Connection CDC | US$0,00004606 | 11,95% | 19,81% | - | US$2.276,35 | - |
| 2374 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2375 |  Oculor OCUL | US$0,00003325 | 32,85% | 317,35% | - | US$43,19 | - |
| 2376 |  SuperEdge ECT | US$0,00003306 | 6,29% | 4,12% | - | US$743,07 | - |
| 2377 |  OceanChain OC | US$0,00003299 | -89,98% | -77,14% | - | - | - |
| 2378 |  Azbit AZ | US$0,00002595 | 0,00% | 0,00% | - | US$190.199 | - |
| 2379 |  SnipCoin SNIP | US$0,00002135 | 0,00% | 3,08% | - | - | - |
| 2380 |  BAWnetwork BAW | US$0,00002114 | -9,33% | -10,99% | - | US$1.033.719 | - |
| 2381 |  ROMToken ROM | US$0,00001732 | -25,59% | -58,30% | - | US$54.700,23 | - |
| 2382 |  LightChain LIGHT | US$0,00001345 | 1,00% | 1,57% | - | US$645.912 | - |
| 2383 |  Bidooh DOOH Token DOOH | US$0,00001248 | 1,30% | -6,64% | - | US$97,69 | - |
| 2384 |  ERA ERA | US$0,00001224 | 4,27% | -52,09% | - | US$2,07 | - |
| 2385 |  Crypto Harbor Exchange CHE | US$0,000009355 | -24,19% | -55,81% | - | US$1.033,26 | - |
| 2386 |  Minex MINEX | US$0,000009304 | 0,00% | -87,80% | - | - | - |
| 2387 |  HondaisCoin HNDC | US$0,000008311 | -0,36% | 2,53% | - | US$0,01245 | - |
| 2388 |  Ordocoin RDC | US$0,000008271 | -0,84% | -17,80% | - | - | - |
| 2389 |  BUDDY BUD | US$0,000006546 | -13,71% | -12,12% | - | US$11.964,29 | - |
| 2390 |  Marginless MRS | US$0,000004609 | -0,44% | -0,08% | - | US$31.391,63 | - |
| 2391 |  WEBN token WEBN | US$0,000004297 | -19,23% | -9,18% | - | US$23.912,72 | - |
| 2392 |  MediBit MEDIBIT | US$0,000003314 | 0,43% | 4,36% | - | US$13.760,39 | - |
| 2393 |  CMITCOIN CMIT | US$0,000001901 | 0,00% | -20,48% | - | - | - |
| 2394 |  SealBlock Token SKT | US$0,000001821 | 0,39% | -78,90% | - | US$0,003636 | - |
| 2395 |  YUKI YUKI | US$0,000001729 | 0,00% | 0,05% | - | - | - |
| 2396 |  KingXChain KXC | US$0,000001202 | 1,04% | -30,54% | - | US$12.120,29 | - |
| 2397 |  RabbitCoin RBBT | US$0,0000009500 | 3,26% | -5,94% | - | US$2,84 | - |
| 2398 |  Halloween Coin HALLO | US$0,0000006486 | 9,42% | 29,16% | - | US$0,08843 | - |
| 2399 |  Excaliburcoin EXC | US$0,0000005874 | 7,29% | -16,88% | - | US$27,91 | - |
| 2400 |  Tellurion TELL | US$0,0000005727 | 4,27% | 16,74% | - | US$0,002640 | - |
Tabel di atas menampilkan halaman 48 dari total 49 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.