Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SAKECOIN SAKE | US$0,0000006023 | -1,55% | -79,77% | US$2.507 | US$6,71 | 4.161.731.121 SAKE |
| 2002 |  FolmCoin FLM | US$0,0002460 | 12,55% | -0,16% | US$2.377 | US$2,88 | 9.662.813 FLM |
| 2003 |  LiteBitcoin LBTC | US$0,00008192 | -2,25% | -66,70% | US$2.371 | - | 28.940.333 LBTC |
| 2004 |  Simmitri SIM | US$0,00003280 | -2,14% | 3,24% | US$2.312 | US$5,94 | 70.468.612 SIM |
| 2005 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 2006 |  Coinonat CXT | US$0,0002460 | -2,14% | -25,29% | US$2.121 | - | 8.623.200 CXT |
| 2007 |  Argentum ARG | US$0,0001640 | -2,15% | -33,45% | US$2.041 | US$1,55 | 12.443.527 ARG |
| 2008 |  GreenMed GRMD | US$0,0001281 | 50,22% | -63,20% | US$1.909 | US$2,68 | 14.899.993 GRMD |
| 2009 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2010 |  BitCoal COAL | US$0,0004101 | -18,44% | 59,44% | US$1.845 | US$1,01 | 4.500.000 COAL |
| 2011 |  Bitcoin X BTX | US$0,0006361 | 239,53% | -17,49% | US$1.822 | - | 2.864.374 BTX |
| 2012 |  Decentralized Crypto Token DCTO | US$0,000001815 | -2,96% | 0,06% | US$1.802 | US$24,02 | 993.067.232 DCTO |
| 2013 |  Target Coin TGT | US$0,000001814 | -2,97% | -96,76% | US$1.728 | US$22,18 | 952.429.892 TGT |
| 2014 |  Project-X NANOX | US$20.501,81 | -3,64% | 5,32% | US$1.605 | US$85,28 | 0 NANOX |
| 2015 |  Bolenum BLN | US$0,00000006327 | -76,44% | -81,38% | US$1.582 | US$114,58 | 25.000.000.000 BLN |
| 2016 |  Pure PUREX | US$0,00008297 | -0,99% | 0,96% | US$1.473 | - | 17.751.757 PUREX |
| 2017 |  PonziCoin PONZI | US$0,001558 | -6,75% | -5,14% | US$1.342 | US$3,02 | 861.099 PONZI |
| 2018 |  Claymore CLM | US$0,00004224 | -17,09% | -14,97% | US$1.331 | US$0,4947 | 31.513.196 CLM |
| 2019 |  Phantomx PNX | US$0,00002857 | -3,74% | -71,01% | US$1.328 | - | 46.468.362 PNX |
| 2020 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 0,00% | US$1.324 | - | 3.064.800 SANDG |
| 2021 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.356.105 ELS |
| 2022 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2023 |  QYNO QNO | US$0,001050 | -10,52% | 10,26% | US$1.129 | US$12,57 | 1.075.172 QNO |
| 2024 |  LRM Coin LRM | US$0,0001064 | -2,36% | -61,56% | US$1.058 | - | 9.949.308 LRM |
| 2025 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,98% | US$1.007 | - | 12.088.147 X12 |
| 2026 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2027 |  GambleCoin GMCN | US$0,00008570 | 0,00% | 6,28% | US$941 | - | 10.978.054 GMCN |
| 2028 |  Jin Coin JIN | US$0,00008457 | 0,00% | -82,84% | US$842 | - | 9.960.402 JIN |
| 2029 |  Xchange XCG | US$0,00008201 | -0,40% | -0,40% | US$800 | US$0,08201 | 9.753.850 XCG |
| 2030 |  Goodomy GOOD | US$0,000001255 | -27,27% | -99,28% | US$763 | US$0,003768 | 608.075.399 GOOD |
| 2031 |  Concoin CONX | US$0,0009029 | -2,05% | -8,06% | US$672 | - | 744.266 CONX |
| 2032 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2033 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2034 |  PlayerCoin PEC | US$0,00001786 | 151,98% | 1,00% | US$627 | US$22,76 | 35.120.000 PEC |
| 2035 |  Benz BENZ | US$0,0001016 | -2,96% | 14,51% | US$606 | US$0,007306 | 5.958.969 BENZ |
| 2036 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2037 |  Ethereum Meta ETHM | US$0,00001815 | 18,48% | -23,66% | US$559 | US$208,41 | 30.826.577 ETHM |
| 2038 |  Posscoin POSS | US$0,00000001839 | 0,00% | 11,05% | US$553 | - | 30.059.347.897 POSS |
| 2039 |  Abulaba AAA | US$0,00003583 | -16,99% | -22,95% | US$541 | US$5,84 | 15.090.818 AAA |
| 2040 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2041 |  StellarPay XLB | US$0,0001221 | -3,08% | -17,43% | US$418 | - | 3.424.785 XLB |
| 2042 |  LogisCoin LGS | US$0,0001716 | -38,00% | -8,21% | US$404 | US$0,8480 | 2.351.213 LGS |
| 2043 |  BigUp BIGUP | US$0,0000001785 | -1,55% | -3,42% | US$381 | US$1,36 | 2.137.572.489 BIGUP |
| 2044 |  Argus ARGUS | US$0,0003318 | 0,00% | -31,00% | US$381 | - | 1.148.324 ARGUS |
| 2045 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2046 |  AnarchistsPrime ACP | US$0,00008201 | -1,71% | -0,16% | US$360 | US$9,49 | 4.394.874 ACP |
| 2047 |  Azart AZART | US$0,00008201 | -2,14% | -0,16% | US$340 | US$17,31 | 4.146.379 AZART |
| 2048 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2049 |  dietbitcoin DDX | US$0,00009628 | 5,44% | 7,71% | US$282 | - | 2.924.509 DDX |
| 2050 |  Interzone ITZ | US$0,00008201 | -2,10% | -0,16% | US$217 | US$0,1865 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.