Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,009723 | -68,51% | -2,77% | US$5.765 | US$16,93 | 592.894 ICON |
| 1952 |  Olympic OLMP | US$0,00004875 | -41,60% | -40,65% | US$5.692 | US$5,08 | 116.757.574 OLMP |
| 1953 |  Veltor VLT | US$0,01018 | 0,00% | -10,70% | US$5.650 | - | 554.855 VLT |
| 1954 |  Virtacoin VTA | US$0,000001079 | -1,60% | 0,05% | US$5.610 | US$4,35 | 5.201.310.113 VTA |
| 1955 |  BROTHER BRAT | US$0,00003499 | 249,90% | 249,90% | US$5.598 | US$0,9136 | 160.000.000 BRAT |
| 1956 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1957 |  Prime-XI PXI | US$0,0002507 | 0,00% | -3,93% | US$5.498 | - | 21.931.815 PXI |
| 1958 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1959 |  iBTC IBTC | US$0,0001246 | -1,97% | -3,76% | US$5.435 | - | 43.602.774 IBTC |
| 1960 |  Qbic QBIC | US$0,001148 | -1,82% | -51,87% | US$5.378 | US$2,74 | 4.684.176 QBIC |
| 1961 |  Luna Coin LUNA | US$0,003117 | -6,85% | 5,97% | US$5.318 | US$180,42 | 1.706.429 LUNA |
| 1962 |  FUTURAX FTXT | US$0,000001542 | -2,63% | -10,36% | US$5.254 | US$411,47 | 3.406.412.461 FTXT |
| 1963 |  Decision Token HST | US$0,0001612 | -2,78% | -3,94% | US$5.163 | US$236,52 | 32.025.998 HST |
| 1964 |  SONO SONO | US$0,002460 | -8,25% | -23,19% | US$5.130 | US$9,22 | 2.084.823 SONO |
| 1965 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1966 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1967 |  ICOBay IBT | US$0,000007258 | -2,96% | -69,17% | US$5.027 | US$0,001321 | 692.646.118 IBT |
| 1968 |  IceChain ICHX | US$0,000006034 | -17,09% | -14,97% | US$4.713 | US$3,80 | 781.142.774 ICHX |
| 1969 |  ICOCalendar.Today ICT | US$0,003885 | 0,10% | -0,23% | US$4.695 | US$29,79 | 1.208.500 ICT |
| 1970 |  Comet CMT | US$0,005333 | -2,09% | -16,71% | US$4.655 | - | 872.830 CMT |
| 1971 |  Dalecoin DALC | US$0,006485 | 116,52% | -0,47% | US$4.646 | - | 716.508 DALC |
| 1972 |  VectorAI VEC2 | US$0,0002505 | 0,00% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1973 |  Project Coin PRJ | US$0,00008201 | -2,08% | -21,38% | US$4.106 | US$131,69 | 50.068.047 PRJ |
| 1974 |  Elliot Coin ELLI | US$0,0001640 | -1,65% | 3,18% | US$4.083 | US$0,02706 | 24.892.449 ELLI |
| 1975 |  Honey HONEY | US$0,008908 | 315,66% | 75,10% | US$4.062 | US$13,60 | 455.955 HONEY |
| 1976 |  Cannation CNNC | US$0,001585 | 0,00% | -16,10% | US$3.926 | - | 2.476.893 CNNC |
| 1977 |  Wild Beast Block WBB | US$0,02124 | 6,50% | -14,61% | US$3.864 | US$3,61 | 181.919 WBB |
| 1978 |  Ethereum Gold ETG | US$0,0003108 | -6,17% | 12,40% | US$3.730 | US$11,06 | 12.000.000 ETG |
| 1979 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1980 |  UralsCoin URALS | US$0,0002458 | 44,44% | 6,26% | US$3.667 | US$49,11 | 14.921.278 URALS |
| 1981 |  CARDbuyers BCARD | US$0,00008201 | -2,14% | -0,01% | US$3.590 | US$5,45 | 43.778.533 BCARD |
| 1982 |  Billionaire Token XBL | US$0,001066 | -1,44% | 425,61% | US$3.534 | US$12,39 | 3.315.269 XBL |
| 1983 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,70% | US$3.523 | - | 1.031.300 LTCU |
| 1984 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1985 |  SocialCoin SOCC | US$0,0003280 | 63,98% | 37,51% | US$3.450 | US$4,89 | 10.518.425 SOCC |
| 1986 |  Traid TRAID | US$0,0001640 | -2,14% | -30,27% | US$3.429 | US$0,2418 | 20.907.260 TRAID |
| 1987 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1988 |  Mero MERO | US$0,0004995 | 0,00% | -13,23% | US$2.992 | - | 5.989.943 MERO |
| 1989 |  Dinero DIN | US$0,0003278 | 5,62% | 1,19% | US$2.933 | US$10,39 | 8.947.929 DIN |
| 1990 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 2,55% | US$2.905 | - | 17.089.600 PLNC |
| 1991 |  LitecoinToken LTK | US$0,00000003013 | -24,82% | -40,00% | US$2.826 | US$61,96 | 93.798.013.228 LTK |
| 1992 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1993 |  Staker STR | US$0,001886 | 50,05% | 43,52% | US$2.798 | US$5,89 | 1.483.239 STR |
| 1994 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1995 |  BitMoney BIT | US$0,00003298 | -1,69% | -8,04% | US$2.721 | US$6,75 | 82.497.698 BIT |
| 1996 |  SecureCoin SRC | US$0,0002565 | 0,00% | -21,92% | US$2.719 | - | 10.597.963 SRC |
| 1997 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1998 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1999 |  Wispr WSP | US$0,00008201 | -2,14% | -50,37% | US$2.543 | US$0,6496 | 31.007.434 WSP |
| 2000 |  CustomContractNetwork CCN | US$0,000001840 | -1,57% | -64,98% | US$2.541 | - | 1.380.841.876 CCN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.