Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ALAX ALX | US$0,001124 | 0,00% | -11,34% | US$23.330 | - | 20.757.685 ALX |
| 1802 |  Elixir ELIX | US$0,0006553 | -58,30% | -39,50% | US$23.258 | US$106,34 | 35.494.464 ELIX |
| 1803 |  Cheesecoin CHEESE | US$0,00006593 | -1,66% | 7,41% | US$23.247 | US$5,42 | 352.587.966 CHEESE |
| 1804 |  SpreadCoin SPR | US$0,002083 | 0,00% | 12,74% | US$23.240 | - | 11.159.260 SPR |
| 1805 |  ARBITRAGE ARB | US$0,005638 | 46,77% | 23,50% | US$23.087 | US$1,11 | 4.095.206 ARB |
| 1806 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1807 |  SparksPay SPK | US$0,004128 | -4,78% | -11,03% | US$22.636 | US$3,26 | 5.483.098 SPK |
| 1808 |  Asura Coin ASA | US$0,0001016 | 52,09% | -3,77% | US$22.449 | US$3,34 | 220.932.400 ASA |
| 1809 |  Shekel JEW | US$0,0001668 | 0,00% | 4,24% | US$22.209 | - | 133.109.990 JEW |
| 1810 |  PlatinumBAR XPTX | US$0,01025 | -0,54% | -17,16% | US$22.145 | US$0,1694 | 2.160.126 XPTX |
| 1811 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1812 |  RouletteToken RLT | US$0,002132 | 2,38% | -2,53% | US$21.792 | US$103,14 | 10.219.323 RLT |
| 1813 |  Dash Green DASHG | US$0,009431 | -14,32% | -34,26% | US$21.698 | US$299,76 | 2.300.683 DASHG |
| 1814 |  Bankcoin B@ | US$0,002063 | 43,75% | -39,38% | US$21.237 | US$0,1032 | 10.291.781 B@ |
| 1815 |  MNPCoin MNP | US$0,009677 | -16,69% | -34,87% | US$21.212 | US$0,7574 | 2.191.996 MNP |
| 1816 |  XDNA XDNA | US$0,004838 | -2,14% | 9,40% | US$21.139 | US$2,84 | 4.369.028 XDNA |
| 1817 |  Innova INN | US$0,004182 | -3,42% | -43,46% | US$21.120 | US$17,99 | 5.049.718 INN |
| 1818 |  LatiumX LATX | US$0,0002002 | 0,00% | 3,48% | US$21.000 | - | 104.916.472 LATX |
| 1819 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | -8,31% | US$20.894 | - | 4.829.945 FUZZ |
| 1820 |  Gratz GRAT | US$0,0006738 | 3,41% | 2,19% | US$20.887 | - | 31.000.000 GRAT |
| 1821 |  Creditbit CRB | US$0,001230 | -2,13% | -6,39% | US$20.792 | US$3,51 | 16.901.017 CRB |
| 1822 |  AdCoin ACC | US$0,001259 | -24,86% | -0,50% | US$20.659 | US$10,41 | 16.405.317 ACC |
| 1823 |  ROIyal Coin ROCO | US$0,02214 | 27,03% | 52,08% | US$20.622 | US$41,79 | 931.332 ROCO |
| 1824 |  EZOOW EZW | US$0,000001747 | 0,00% | 0,00% | US$20.178 | - | 11.551.907.115 EZW |
| 1825 |  Mobile Crypto Pay Coin MCPC | US$0,003249 | -0,52% | -16,05% | US$19.973 | US$30,58 | 6.146.854 MCPC |
| 1826 |  Gossipcoin GOSS | US$0,0006561 | -16,65% | 33,12% | US$19.958 | US$5,20 | 30.421.182 GOSS |
| 1827 |  Blocklancer LNC | US$0,0001639 | 1,15% | 91,21% | US$19.691 | US$98,07 | 120.140.384 LNC |
| 1828 |  Elementrem ELE | US$0,0007447 | 0,00% | 0,00% | US$19.514 | - | 26.205.539 ELE |
| 1829 |  NevaCoin NEVA | US$0,004753 | 0,00% | 15,83% | US$19.489 | - | 4.100.610 NEVA |
| 1830 |  bitJob STU | US$0,0002214 | -9,65% | -14,87% | US$19.446 | US$0,2030 | 87.816.093 STU |
| 1831 |  Monoeci XMCC | US$0,002373 | 10,30% | -37,21% | US$19.442 | US$0,2429 | 8.194.328 XMCC |
| 1832 |  Arion ARION | US$0,001711 | 56,66% | 34,07% | US$19.287 | US$53,57 | 11.271.019 ARION |
| 1833 |  Bitcoin 21 XBTC21 | US$0,02414 | -0,66% | 22,02% | US$19.146 | - | 793.108 XBTC21 |
| 1834 |  HOdlcoin HODL | US$0,00008201 | -50,49% | -0,16% | US$19.069 | US$2,46 | 232.524.610 HODL |
| 1835 |  Kora Network Token KNT | US$0,00005625 | -2,96% | -21,58% | US$18.879 | US$2,23 | 335.625.000 KNT |
| 1836 |  Cream CRM | US$0,0004182 | -37,01% | -28,29% | US$18.865 | US$1,44 | 45.108.749 CRM |
| 1837 |  Acoin ACOIN | US$0,01542 | -0,72% | -5,01% | US$18.810 | - | 1.220.085 ACOIN |
| 1838 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1839 |  StarterCoin STAC | US$0,00005307 | -5,69% | -36,15% | US$18.150 | US$142,91 | 342.007.189 STAC |
| 1840 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.048 | - | 2.186.932.067 CDM |
| 1841 |  Voise VOISE | US$0,00003266 | -8,07% | -5,08% | US$17.942 | US$0,1497 | 549.336.806 VOISE |
| 1842 |  empowr coin EMPR | US$0,000000001494 | -17,06% | -37,62% | US$17.928 | US$3,27 | 11.999.782.739.217 EMPR |
| 1843 |  Livenodes LNO | US$0,01304 | 7,31% | -39,85% | US$17.911 | US$4,16 | 1.373.625 LNO |
| 1844 |  Bitcoin Red BTCRED | US$0,0008408 | -15,41% | -43,33% | US$17.657 | US$194,46 | 21.000.000 BTCRED |
| 1845 |  Cashcoin CASH | US$0,0003273 | -2,36% | -25,99% | US$17.496 | - | 53.458.111 CASH |
| 1846 |  Bulleon BUL | US$0,01575 | -0,54% | -17,33% | US$17.271 | - | 1.096.353 BUL |
| 1847 |  Orbis Token OBT | US$0,0009006 | -1,53% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1848 |  Pakcoin PAK | US$0,0002503 | 0,00% | -23,83% | US$17.166 | - | 68.594.750 PAK |
| 1849 |  Evimeria EVI | US$0,000001099 | -35,67% | -36,60% | US$17.063 | US$196,90 | 15.519.279.936 EVI |
| 1850 |  Californium CF | US$0,006942 | 0,00% | 0,00% | US$16.988 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.