Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Incodium INCO | US$0,000007284 | 0,00% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1652 |  ChessCoin CHESS | US$0,001253 | 0,00% | -0,48% | US$67.684 | - | 54.032.769 CHESS |
| 1653 |  GenesisX XGS | US$0,007458 | 60,46% | 22,29% | US$66.782 | US$68,76 | 8.954.404 XGS |
| 1654 |  TagCoin TAG | US$0,01033 | -36,18% | -23,28% | US$66.472 | US$10,65 | 6.433.866 TAG |
| 1655 |  Rimbit RBT | US$0,0003346 | 0,00% | 1,66% | US$66.110 | - | 197.581.050 RBT |
| 1656 |  Adzcoin ADZ | US$0,001323 | 0,00% | 0,00% | US$65.603 | - | 49.571.583 ADZ |
| 1657 |  BTCtalkcoin TALK | US$0,001001 | 0,00% | 98,80% | US$65.325 | - | 65.290.635 TALK |
| 1658 |  Viuly VIU | US$0,00008361 | 0,00% | 2,96% | US$64.537 | - | 771.905.775 VIU |
| 1659 |  MODEL-X-coin MODX | US$0,005306 | 2,46% | -5,50% | US$63.947 | US$51,51 | 12.050.832 MODX |
| 1660 |  BLAST BLAST | US$0,001165 | -11,12% | -1,75% | US$62.233 | US$1,34 | 53.438.638 BLAST |
| 1661 |  YENTEN YTN | US$0,002542 | -0,96% | 55,70% | US$61.898 | US$143,71 | 24.350.077 YTN |
| 1662 |  TOKYO TOKC | US$0,0002269 | 0,00% | 18,79% | US$61.872 | - | 272.697.251 TOKC |
| 1663 |  MintMe.com Coin MINTME | US$0,0004100 | -2,14% | -2,17% | US$61.429 | US$9,39 | 149.813.949 MINTME |
| 1664 |  ICO OpenLedger ICOO | US$0,1312 | 201,49% | 125,71% | US$61.131 | US$2,66 | 465.952 ICOO |
| 1665 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1666 |  Civitas CIV | US$0,008542 | 0,00% | 4,29% | US$60.864 | - | 7.125.123 CIV |
| 1667 |  Carboncoin CARBON | US$0,000003920 | -0,25% | 0,26% | US$60.337 | US$0,2919 | 15.392.022.544 CARBON |
| 1668 |  Linx LINX | US$0,001640 | -60,05% | 300,07% | US$59.485 | US$159,63 | 36.264.798 LINX |
| 1669 |  Scanetchain SWC | US$0,00007038 | 150,30% | 121,24% | US$59.083 | US$247,20 | 839.506.297 SWC |
| 1670 |  AceD ACED | US$0,006567 | 3,08% | 9,63% | US$58.323 | US$88,62 | 8.880.812 ACED |
| 1671 |  ModulTrade MTRC | US$0,001558 | -2,14% | 6,35% | US$57.786 | US$180,43 | 37.086.446 MTRC |
| 1672 |  Fantasy Sports DFS | US$0,01273 | -25,22% | -61,80% | US$57.693 | US$3,46 | 4.532.031 DFS |
| 1673 |  ZeusNetwork ZEUS | US$0,0000008210 | -2,03% | -0,05% | US$57.469 | - | 70.000.000.000 ZEUS |
| 1674 |  Doge Token DOGET | US$0,000006394 | -0,38% | 11,31% | US$56.909 | - | 8.900.000.000 DOGET |
| 1675 |  Evil Coin EVIL | US$0,002706 | -2,14% | -8,16% | US$56.886 | US$13,53 | 21.020.383 EVIL |
| 1676 |  PRiVCY PRIV | US$0,003445 | 2,21% | 0,59% | US$56.867 | US$5,40 | 16.508.939 PRIV |
| 1677 |  Sp8de SPX | US$0,000007258 | -2,96% | 0,23% | US$56.495 | US$21,77 | 7.783.756.906 SPX |
| 1678 |  Newton Coin Project NCP | US$0,0000003120 | -31,68% | -36,49% | US$56.340 | US$14,25 | 180.593.753.850 NCP |
| 1679 |  PutinCoin PUT | US$0,00006356 | -46,35% | -48,32% | US$55.543 | US$15,27 | 873.844.082 PUT |
| 1680 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1681 |  Vivid Coin VIVID | US$0,009029 | -38,18% | -21,14% | US$55.254 | US$16,89 | 6.119.626 VIVID |
| 1682 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1683 |  Pedity PEDI | US$0,00004012 | -0,58% | -11,11% | US$54.908 | - | 1.368.610.817 PEDI |
| 1684 |  STRAKS STAK | US$0,002291 | 2,90% | 3,21% | US$54.672 | US$9,73 | 23.858.907 STAK |
| 1685 |  Signatum SIGT | US$0,0005002 | 0,00% | 51,52% | US$54.013 | - | 107.972.766 SIGT |
| 1686 |  Rupee RUP | US$0,001476 | 30,69% | -40,13% | US$53.537 | US$8,89 | 36.268.550 RUP |
| 1687 |  Elementeum ELET | US$0,01102 | -3,36% | -45,62% | US$53.446 | - | 4.848.382 ELET |
| 1688 |  Golos Gold GBG | US$0,004117 | 2,51% | -3,81% | US$52.308 | US$14,59 | 12.706.468 GBG |
| 1689 |  DeviantCoin DEV | US$0,003319 | 19,57% | 105,02% | US$51.282 | US$287,78 | 15.448.969 DEV |
| 1690 |  Arepacoin AREPA | US$0,003103 | 13,10% | 41,06% | US$51.266 | US$151,24 | 16.523.529 AREPA |
| 1691 |  Bitcoiin B2G | US$0,0009565 | -10,45% | -37,14% | US$50.466 | US$493,39 | 52.761.896 B2G |
| 1692 |  Ignition IC | US$0,04937 | -69,06% | 4,67% | US$50.415 | US$9,99 | 1.021.210 IC |
| 1693 |  vSlice VSL | US$0,001506 | -0,16% | -7,19% | US$50.284 | - | 33.390.496 VSL |
| 1694 |  bitSilver BITSILVER | US$2,36 | -4,85% | 8,83% | US$50.164 | - | 21.278 BITSILVER |
| 1695 |  Jesus Coin JC | US$0,000002784 | 45,60% | 2,00% | US$50.051 | US$40,88 | 17.979.550.689 JC |
| 1696 |  Fire Lotto FLOT | US$0,001803 | -2,36% | -3,57% | US$49.552 | US$198,76 | 27.481.717 FLOT |
| 1697 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1698 |  AmsterdamCoin AMS | US$0,0009842 | 134,90% | 298,65% | US$49.408 | US$300,23 | 50.201.886 AMS |
| 1699 |  Oxycoin OXY | US$0,00005285 | -49,30% | -35,65% | US$49.255 | US$29,60 | 931.894.857 OXY |
| 1700 |  Block-Logic BLTG | US$0,002128 | 5,81% | -10,71% | US$48.732 | US$11,48 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.