Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokes TKS | US$0,1330 | 0,00% | 2,11% | US$176.011 | - | 1.322.984 TKS |
| 1502 |  CROAT CROAT | US$0,002460 | -26,88% | 16,31% | US$174.845 | US$399,70 | 71.068.469 CROAT |
| 1503 |  IP Exchange IPSX | US$0,0001844 | 0,00% | 44,61% | US$173.896 | - | 943.181.787 IPSX |
| 1504 |  Nitro NOX | US$0,001828 | -1,30% | 0,10% | US$173.802 | US$441,04 | 95.077.153 NOX |
| 1505 |  BlockCAT CAT | US$0,02339 | 0,00% | 178,04% | US$172.175 | - | 7.360.121 CAT |
| 1506 |  Indorse Token IND | US$0,004591 | -35,79% | -25,39% | US$172.086 | US$69,05 | 37.480.419 IND |
| 1507 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1508 |  CryptoPing PING | US$0,01872 | -9,23% | 98,75% | US$168.462 | US$177,69 | 8.999.635 PING |
| 1509 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1510 |  BitSend BSD | US$0,006764 | 15,41% | 8,62% | US$168.050 | US$350,46 | 24.845.125 BSD |
| 1511 |  Chronologic DAY | US$0,1828 | -19,06% | -19,09% | US$166.941 | US$165,11 | 913.064 DAY |
| 1512 |  View VIEW | US$0,004757 | 4,56% | 2,21% | US$166.911 | US$256,39 | 35.088.298 VIEW |
| 1513 |  VeriumReserve VRM | US$0,06840 | -8,99% | 0,93% | US$163.983 | US$249,38 | 2.397.383 VRM |
| 1514 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.677 | - | 20.676.863 BITS |
| 1515 |  LiteDoge LDOGE | US$0,000009942 | 6,08% | 0,14% | US$163.268 | US$6,47 | 16.422.094.992 LDOGE |
| 1516 |  Centauri CTX | US$0,003772 | -5,78% | 0,46% | US$163.133 | US$308,33 | 43.244.539 CTX |
| 1517 |  AdHive ADH | US$0,001230 | 4,86% | -27,69% | US$161.623 | US$144,28 | 131.376.614 ADH |
| 1518 |  VoteCoin VOT | US$0,002453 | 0,68% | -7,34% | US$160.999 | US$155,52 | 65.637.250 VOT |
| 1519 |  Ethouse HORSE | US$0,001452 | -8,92% | -11,15% | US$160.565 | US$3,18 | 110.618.782 HORSE |
| 1520 |  Golfcoin GOLF | US$0,000004540 | -9,63% | -52,99% | US$160.441 | US$8,55 | 35.341.279.387 GOLF |
| 1521 |  Pesetacoin PTC | US$0,001148 | -8,65% | -7,37% | US$160.330 | US$4,66 | 139.634.554 PTC |
| 1522 |  EverGreenCoin EGC | US$0,01140 | -2,13% | 55,94% | US$160.266 | US$8,41 | 14.058.247 EGC |
| 1523 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.160 | - | 1.900.742.849 DCY |
| 1524 |  Phoenixcoin PXC | US$0,002140 | -1,78% | 4,22% | US$155.907 | US$8,39 | 72.850.425 PXC |
| 1525 |  Playgroundz IOG | US$0,005422 | -19,79% | -29,45% | US$154.769 | US$415,20 | 28.545.120 IOG |
| 1526 |  PENG PENG | US$0,00001731 | -3,95% | -7,45% | US$151.707 | US$16,40 | 8.763.663.239 PENG |
| 1527 |  Lampix PIX | US$0,001106 | 3,78% | -36,79% | US$149.632 | US$24,51 | 135.322.017 PIX |
| 1528 |  TrueVett VME | US$0,0008340 | -3,25% | 15,91% | US$148.495 | - | 178.048.389 VME |
| 1529 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1530 |  Netko NETKO | US$0,01668 | 0,00% | -3,13% | US$146.094 | - | 8.758.940 NETKO |
| 1531 |  Crave CRAVE | US$0,006541 | -10,83% | 0,83% | US$146.082 | US$40,42 | 22.334.749 CRAVE |
| 1532 |  HelloGold HGT | US$0,0005544 | -2,76% | -16,66% | US$145.830 | US$32,09 | 263.034.654 HGT |
| 1533 |  Gravity GZRO | US$0,00008201 | -1,61% | 0,25% | US$145.303 | US$0,08193 | 1.771.825.230 GZRO |
| 1534 |  DAV Coin DAV | US$0,0002089 | -2,86% | -28,37% | US$144.492 | US$8,67 | 691.710.113 DAV |
| 1535 |  Spectiv SIG | US$0,0005884 | -2,34% | -34,77% | US$143.961 | US$248,96 | 244.665.820 SIG |
| 1536 |  Bitcoin Scrypt BTCS | US$0,008159 | 4,19% | 44,21% | US$143.721 | US$7,80 | 17.615.950 BTCS |
| 1537 |  BlueCoin BLU | US$0,0002498 | 0,00% | 1,48% | US$143.574 | - | 574.683.675 BLU |
| 1538 |  Ultimate Secure Cash USC | US$0,01376 | 6,00% | -2,15% | US$142.338 | US$261,33 | 10.343.113 USC |
| 1539 |  GlobalBoost-Y BSTY | US$0,007990 | -27,28% | -13,07% | US$139.788 | US$257,13 | 17.494.552 BSTY |
| 1540 |  Devery EVE | US$0,002206 | 39,84% | 127,78% | US$138.790 | US$85,85 | 62.917.490 EVE |
| 1541 |  BioCoin BIO | US$0,0001640 | -17,98% | -17,98% | US$138.735 | US$3,28 | 845.785.803 BIO |
| 1542 |  Bela BELA | US$0,003244 | 0,00% | -3,79% | US$138.310 | - | 42.635.098 BELA |
| 1543 |  Hercules HERC | US$0,003049 | 0,65% | 5,85% | US$137.087 | US$460,58 | 44.968.656 HERC |
| 1544 |  MFCoin MFC | US$0,006643 | -5,64% | -18,64% | US$135.107 | US$3,93 | 20.339.471 MFC |
| 1545 |  RoBET ROBET | US$0,1682 | -2,15% | -25,89% | US$134.321 | - | 798.697 ROBET |
| 1546 |  Adelphoi ADL | US$0,006479 | 15,90% | 93,44% | US$134.263 | US$497,93 | 20.722.224 ADL |
| 1547 |  Moneynet MNC | US$0,00003378 | -46,86% | -18,69% | US$133.163 | - | 3.941.794.918 MNC |
| 1548 |  Internet of People IOP | US$0,009842 | 45,00% | -28,25% | US$132.485 | US$245,99 | 13.461.469 IOP |
| 1549 |  Bolivarcoin BOLI | US$0,009551 | -6,74% | 193,91% | US$131.716 | US$479,25 | 13.791.440 BOLI |
| 1550 |  SoMee.Social ONG | US$0,002154 | -7,16% | -17,92% | US$131.413 | US$44,55 | 61.000.000 ONG |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.