Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Halo Platform HALO | US$0,00008347 | -2,96% | -5,94% | US$417.289 | US$0,0002038 | 4.999.438.511 HALO |
| 1402 |  Block-Chain.com BC | US$0,002006 | -0,28% | -17,40% | US$415.280 | - | 207.051.787 BC |
| 1403 |  TV-TWO TTV | US$0,0009188 | 0,00% | -40,90% | US$409.241 | - | 445.408.193 TTV |
| 1404 |  Matrexcoin MAC | US$0,02371 | 21,34% | 14,72% | US$408.101 | US$101,89 | 17.209.730 MAC |
| 1405 |  Zippie ZIPT | US$0,001477 | -2,09% | -1,09% | US$400.504 | - | 271.196.892 ZIPT |
| 1406 |  Global Digital Content GDC | US$0,001221 | -5,38% | -57,18% | US$398.716 | US$148,98 | 326.620.428 GDC |
| 1407 |  TRONCLASSIC TRXC | US$0,0000008467 | -14,17% | 34,66% | US$393.793 | US$288,47 | 465.107.478.370 TRXC |
| 1408 |  Motocoin MOTO | US$0,02004 | 0,00% | 0,00% | US$393.592 | - | 19.642.673 MOTO |
| 1409 |  CoinUs CNUS | US$0,001148 | -31,52% | -6,83% | US$390.366 | US$142,07 | 340.000.000 CNUS |
| 1410 |  Mercury MER | US$0,003854 | -2,18% | -14,51% | US$385.431 | US$225,61 | 100.000.000 MER |
| 1411 |  Paragon PRG | US$0,01724 | 0,00% | -4,77% | US$383.840 | - | 22.266.204 PRG |
| 1412 |  Mao Zedong MAO | US$0,05982 | -0,58% | 5,32% | US$381.049 | - | 6.369.986 MAO |
| 1413 |  ONOToken ONOT | US$0,00002359 | -49,89% | -1,53% | US$376.415 | US$13,67 | 15.957.530.541 ONOT |
| 1414 |  SmileyCoin SMLY | US$0,00001447 | 17,00% | -18,11% | US$375.754 | US$348,43 | 25.960.250.000 SMLY |
| 1415 |  ToaCoin TOA | US$0,00008314 | -0,79% | 2,72% | US$371.527 | - | 4.468.665.872 TOA |
| 1416 |  Seal Network SEAL | US$0,0007180 | 0,00% | 31,06% | US$369.860 | - | 515.110.690 SEAL |
| 1417 |  Digital Insurance Token DIT | US$0,001641 | -7,28% | -43,31% | US$368.617 | US$14,93 | 224.644.536 DIT |
| 1418 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1419 |  Freicoin FRC | US$0,006396 | -1,64% | -0,40% | US$354.365 | US$3,05 | 55.406.750 FRC |
| 1420 |  Coin Lion LION | US$0,01100 | -6,06% | 16,74% | US$354.354 | US$35,19 | 32.226.096 LION |
| 1421 |  REAL REAL | US$0,03508 | -2,26% | -12,07% | US$352.760 | - | 10.055.817 REAL |
| 1422 |  EnergiToken ETK | US$0,0001854 | 0,00% | 0,18% | US$343.446 | - | 1.852.153.500 ETK |
| 1423 |  Cobinhood COB | US$0,0008292 | -1,05% | 22,81% | US$340.811 | - | 410.999.847 COB |
| 1424 |  JET8 J8T | US$0,0004120 | -10,33% | -1,96% | US$337.558 | US$241,61 | 819.285.259 J8T |
| 1425 |  Winco WCO | US$0,0006987 | -28,62% | -40,80% | US$335.712 | US$79,66 | 480.481.178 WCO |
| 1426 |  BZEdge BZE | US$0,0001105 | 13,10% | 12,46% | US$330.542 | US$56,98 | 2.991.236.582 BZE |
| 1427 |  Utrum OOT | US$0,004980 | 13,87% | 0,23% | US$322.710 | US$363,70 | 64.800.139 OOT |
| 1428 |  Manna MANNA | US$0,0005737 | -1,77% | 29,17% | US$320.039 | US$14,63 | 557.882.941 MANNA |
| 1429 |  Storeum STO | US$0,002530 | -32,00% | -29,79% | US$319.468 | US$1,11 | 126.257.465 STO |
| 1430 |  AVINOC AVINOC | US$0,0008165 | -2,96% | -30,07% | US$317.828 | US$10,45 | 389.244.472 AVINOC |
| 1431 |  Uniform Fiscal Object UFO | US$0,00008202 | -2,13% | -0,15% | US$314.757 | US$12,03 | 3.837.785.325 UFO |
| 1432 |  Stipend SPD | US$0,02761 | 0,00% | -31,07% | US$312.563 | - | 11.322.414 SPD |
| 1433 |  Rivetz RVT | US$0,01183 | -0,20% | -15,37% | US$310.563 | - | 26.244.468 RVT |
| 1434 |  RightMesh RMESH | US$0,004364 | -13,13% | -1,53% | US$310.483 | US$283,26 | 71.148.517 RMESH |
| 1435 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1436 |  ZMINE ZMN | US$0,001886 | -9,97% | -6,66% | US$309.085 | US$444,56 | 163.868.930 ZMN |
| 1437 |  FedoraCoin TIPS | US$0,000001452 | 5,07% | 12,96% | US$308.139 | US$290,83 | 212.269.865.434 TIPS |
| 1438 |  OBITS OBITS | US$0,01972 | -1,05% | -5,82% | US$301.752 | US$390,60 | 15.304.286 OBITS |
| 1439 |  Olympus Labs MOT | US$0,007743 | 0,68% | -0,66% | US$298.122 | US$51,55 | 38.500.000 MOT |
| 1440 |  HempCoin THC | US$0,001148 | -17,69% | -67,88% | US$290.189 | US$0,4292 | 252.731.046 THC |
| 1441 |  Plus-Coin NPLC | US$0,0006119 | 7,40% | -0,75% | US$287.579 | US$0,03454 | 469.946.471 NPLC |
| 1442 |  IDEX Membership IDXM | US$142,74 | 15,13% | -2,69% | US$285.471 | US$9,40 | 2.000 IDXM |
| 1443 |  Kuende KUE | US$0,0003565 | -3,34% | -2,90% | US$282.304 | US$267,75 | 791.952.299 KUE |
| 1444 |  Elite 1337 | US$0,00001058 | -5,49% | 3,11% | US$280.501 | US$399,43 | 26.500.664.883 1337 |
| 1445 |  Aston ATX | US$0,0003394 | -30,70% | -3,45% | US$279.646 | US$496,21 | 824.000.000 ATX |
| 1446 |  EOS TRUST EOST | US$0,00003705 | 40,63% | -18,11% | US$278.564 | US$32,62 | 7.518.810.122 EOST |
| 1447 |  LocalCoinSwap LCS | US$0,005167 | -14,36% | -8,80% | US$275.164 | US$4,94 | 53.254.643 LCS |
| 1448 |  eBitcoin EBTC | US$0,01450 | -2,06% | -17,64% | US$273.965 | US$191,46 | 18.897.126 EBTC |
| 1449 |  Mainstream For The Underground MFTU | US$0,0002519 | -17,09% | -14,97% | US$270.840 | US$125,96 | 1.075.139.615 MFTU |
| 1450 |  Espers ESP | US$0,00001182 | -13,18% | 26,06% | US$270.548 | US$257,28 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.