Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ProCurrency PROC | US$0,0002402 | -14,51% | -31,77% | US$24.890 | US$1.322,71 | 103.622.261 PROC |
| 1202 |  DeVault DVT | US$0,0003280 | -2,14% | 5,22% | US$24.649 | US$1.012,59 | 75.142.705 DVT |
| 1203 |  Ether Kingdoms Token IMP | US$0,003621 | -10,80% | 0,39% | US$24.194 | US$14.304,27 | 6.681.989 IMP |
| 1204 |  QUINADS QUIN | US$0,000001833 | -3,43% | -31,89% | US$24.182 | US$11.810,34 | 13.194.987.677 QUIN |
| 1205 |  CPUchain CPU | US$0,003104 | 15,14% | 2,62% | US$22.500 | US$10.370,09 | 7.247.897 CPU |
| 1206 |  EtherInc ETI | US$0,00006807 | 2,90% | 83,30% | US$21.430 | US$16.372,04 | 314.812.930 ETI |
| 1207 |  Couchain COU | US$0,000002939 | -3,09% | 6,74% | US$21.207 | US$21.226,90 | 7.214.562.085 COU |
| 1208 |  xEURO XEUR | US$1,09 | -1,21% | -0,74% | US$20.972 | US$34.849,21 | 19.231 XEUR |
| 1209 |  Fivebalance FBN | US$0,00003696 | -1,94% | -0,47% | US$20.892 | US$15.125,12 | 565.241.486 FBN |
| 1210 |  Italian Lira ITL | US$0,0000008282 | -50,39% | -52,66% | US$19.831 | US$9.443,47 | 23.943.792.120 ITL |
| 1211 |  MarteXcoin MXT | US$0,005330 | -0,52% | 105,50% | US$19.708 | US$524,10 | 3.697.184 MXT |
| 1212 |  Zenswap Network Token ZNT | US$0,000001597 | -18,63% | -17,60% | US$19.169 | US$5.752,91 | 12.001.366.640 ZNT |
| 1213 |  Decentralized Asset Trading Platform DATP | US$0,000001616 | 5,55% | -10,08% | US$19.101 | US$1.440,39 | 11.820.620.222 DATP |
| 1214 |  Bionic BNC | US$0,00003375 | -2,68% | -8,97% | US$18.098 | US$21.276,25 | 536.244.233 BNC |
| 1215 |  Neural Protocol NRP | US$0,000001883 | -86,39% | -11,92% | US$17.888 | US$1.537,44 | 9.497.994.014 NRP |
| 1216 |  EVOS EVOS | US$0,001640 | -21,71% | 5,12% | US$17.397 | US$1.281,65 | 10.606.778 EVOS |
| 1217 |  InnovativeBioresearchClassic INNBCL | US$0,000000006013 | 9,23% | -42,78% | US$15.901 | US$3.178,11 | 2.644.451.630.824 INNBCL |
| 1218 |  Klimatas KTS | US$0,02010 | -14,96% | -31,70% | US$14.531 | US$1.857,59 | 722.904 KTS |
| 1219 |  Cyber Movie Chain CMCT | US$0,0000006714 | -6,68% | 2,97% | US$13.427 | US$5.398,16 | 20.000.000.000 CMCT |
| 1220 |  TOKPIE TKP | US$0,003555 | 14,86% | 0,00% | US$12.960 | US$925,83 | 3.645.700 TKP |
| 1221 |  Tourist Token TOTO | US$0,000003248 | -4,03% | 33,32% | US$12.775 | US$11.365,42 | 3.933.323.630 TOTO |
| 1222 |  Alpha Coin APC | US$0,0003718 | 45,89% | 119,21% | US$12.070 | US$34.194,16 | 32.461.882 APC |
| 1223 |  Desire DSR | US$0,001066 | -18,62% | -21,90% | US$10.310 | US$16.608,78 | 9.670.012 DSR |
| 1224 |  VikkyToken VIKKY | US$0,000002758 | -2,31% | 13,24% | US$10.279 | US$22.782,62 | 3.727.082.538 VIKKY |
| 1225 |  KUN KUN | US$4,95 | -4,81% | 1,84% | US$9.890 | US$1.112,64 | 2.000 KUN |
| 1226 |  XOVBank XOV | US$0,00006895 | -1,46% | -12,92% | US$9.047 | US$31.419,35 | 131.202.358 XOV |
| 1227 |  CyberMusic CYMT | US$0,0000005988 | -67,98% | -35,17% | US$8.982 | US$2.760,76 | 15.000.000.000 CYMT |
| 1228 |  nDEX NDX | US$0,0000005625 | -4,30% | -2,33% | US$8.403 | US$1.867,76 | 14.938.687.251 NDX |
| 1229 |  e-Chat ECHT | US$0,0004105 | -1,63% | -3,82% | US$7.866 | US$9.122,21 | 19.161.060 ECHT |
| 1230 |  Crystal Token CYL | US$0,01345 | -1,84% | 1,06% | US$7.593 | US$32.116,24 | 564.377 CYL |
| 1231 |  YoloCash YLC | US$0,0002558 | -1,91% | 2,55% | US$7.547 | US$3.611,15 | 29.499.388 YLC |
| 1232 |  Octoin Coin OCC | US$0,009934 | -1,88% | -23,38% | US$5.515 | US$17.059,67 | 555.137 OCC |
| 1233 |  SPIDER VPS SPDR | US$0,001768 | -32,43% | -65,76% | US$5.285 | US$648,11 | 2.988.850 SPDR |
| 1234 |  Mirai MRI | US$0,0009837 | 1,21% | -6,45% | US$3.376 | US$512,80 | 3.432.003 MRI |
| 1235 |  Cointorox OROX | US$0,0003810 | -2,96% | 68,32% | US$2.105 | US$13.824,48 | 5.525.108 OROX |
| 1236 |  Provoco Token VOCO | US$0,000002057 | -3,11% | -23,65% | US$773 | US$27.190,40 | 375.710.075 VOCO |
| 1237 |  Bitcoinus BITS | US$0,000005451 | 3,65% | -3,78% | US$323 | US$34.242,17 | 59.294.348 BITS |
| 1238 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$115.304.212 | - | 2.241.137.784 OSC |
| 1239 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1240 |  StrongHands SHND | US$0,000003552 | 0,00% | 4,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1241 |  Tratin TRAT | US$0,0001669 | -7,78% | -0,80% | US$18.696.627 | US$6,12 | 111.999.998.756 TRAT |
| 1242 |  Spectre.ai Dividend Token SXDT | US$0,1930 | -11,60% | -20,30% | US$15.842.597 | US$56,26 | 82.073.519 SXDT |
| 1243 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1244 |  United Traders Token UTT | US$0,3137 | 0,44% | -15,53% | US$11.768.338 | US$148,06 | 37.508.999 UTT |
| 1245 |  UNI COIN UNI | US$0,8578 | -0,03% | -13,80% | US$11.071.499 | - | 12.907.555 UNI |
| 1246 |  PlayChip PLA | US$0,0007629 | -15,06% | -16,98% | US$10.687.751 | US$288,66 | 14.009.105.693 PLA |
| 1247 |  Unobtanium UNO | US$51,58 | -1,40% | 21,40% | US$10.373.731 | - | 201.119 UNO |
| 1248 |  PayPie PPP | US$0,1007 | -2,04% | -28,52% | US$8.311.451 | - | 82.500.000 PPP |
| 1249 |  Locus Chain LOCUS | US$0,009978 | -12,31% | 1,09% | US$7.671.282 | US$82,08 | 768.847.258 LOCUS |
| 1250 |  Amoveo VEO | US$100,27 | 0,47% | 3,92% | US$6.698.936 | US$2,41 | 66.809 VEO |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.