Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gems GEM | US$0,0002741 | -23,70% | -18,68% | US$316.014 | US$748,22 | 1.152.794.971 GEM |
| 1002 |  Storiqa STQ | US$0,00002891 | 4,48% | -3,69% | US$315.683 | US$19.939,40 | 10.920.877.605 STQ |
| 1003 |  CryCash CRC | US$0,06668 | 0,43% | -10,30% | US$314.584 | US$13.325,16 | 4.717.936 CRC |
| 1004 |  Maincoin MNC | US$0,001416 | -2,33% | 1,83% | US$310.050 | US$2.381,32 | 218.919.047 MNC |
| 1005 |  Hush HUSH | US$0,04111 | 11,95% | -6,37% | US$308.517 | US$656,84 | 7.504.130 HUSH |
| 1006 |  adbank ADB | US$0,0004399 | -17,01% | -30,16% | US$307.304 | US$8.405,18 | 698.533.479 ADB |
| 1007 |  Truegame TGAME | US$0,003692 | -15,90% | -8,18% | US$304.876 | US$33.823,69 | 82.575.464 TGAME |
| 1008 |  Matchpool GUP | US$0,004044 | -1,58% | 55,92% | US$303.303 | US$1.508,08 | 75.000.000 GUP |
| 1009 |  B3Coin KB3 | US$0,0004006 | -18,53% | 14,82% | US$302.751 | US$542,14 | 755.817.405 KB3 |
| 1010 |  Energo TSL | US$0,0004980 | -12,27% | -8,54% | US$299.992 | US$1.991,49 | 602.378.920 TSL |
| 1011 |  Starbase STAR | US$0,001597 | -5,12% | 16,01% | US$299.376 | US$2.952,34 | 187.500.000 STAR |
| 1012 |  Netrum NTR | US$0,1212 | 25,00% | -60,61% | US$293.046 | US$2.175,65 | 2.417.170 NTR |
| 1013 |  KekCoin KEK | US$0,02690 | 40,78% | 93,78% | US$288.254 | US$727,02 | 10.716.385 KEK |
| 1014 |  Nexxo NEXXO | US$0,003033 | -0,85% | -2,83% | US$287.962 | US$515.853 | 94.954.884 NEXXO |
| 1015 |  Ether-1 ETHO | US$0,007780 | -9,39% | -5,68% | US$286.857 | US$33.970,53 | 36.872.911 ETHO |
| 1016 |  Alchemint Standards SDS | US$0,0008951 | 0,75% | 14,06% | US$284.581 | US$4.187,69 | 317.946.798 SDS |
| 1017 |  Linfinity LFC | US$0,0003139 | -3,84% | -5,26% | US$284.252 | US$911.907 | 905.666.529 LFC |
| 1018 |  SHIELD XSH | US$0,0005457 | 1,11% | 4,13% | US$279.944 | US$1.089,29 | 512.973.375 XSH |
| 1019 |  Bigbom BBO | US$0,0008189 | 8,45% | -9,72% | US$277.579 | US$247.578 | 338.947.891 BBO |
| 1020 |  ACE (TokenStars) ACE | US$0,02330 | -2,43% | 1,06% | US$276.420 | US$65.460,70 | 11.864.876 ACE |
| 1021 |  HBZ coin HBZ | US$0,0002815 | 5,53% | 12,86% | US$275.558 | US$21.466,20 | 978.845.690 HBZ |
| 1022 |  SixEleven 611 | US$0,5700 | 107,22% | 689,53% | US$273.281 | US$1.909,85 | 479.481 611 |
| 1023 |  Soma SCT | US$0,02789 | -2,13% | -6,98% | US$272.481 | US$183.487 | 9.771.527 SCT |
| 1024 |  BlitzPredict XBP | US$0,0007299 | -2,63% | 5,43% | US$270.492 | US$884,97 | 370.569.838 XBP |
| 1025 |  SnapCoin SNPC | US$0,0006187 | 3,60% | -14,14% | US$269.581 | US$20.519,68 | 435.689.398 SNPC |
| 1026 |  Wavesbet WBET | US$0,000006054 | 16,48% | 5,33% | US$269.423 | US$92.441,45 | 44.499.999.948 WBET |
| 1027 |  BUZZCoin BUZZ | US$0,00001347 | 50,59% | 79,21% | US$269.305 | US$536,03 | 19.999.998.944 BUZZ |
| 1028 |  INMAX INX | US$0,09919 | -4,32% | -12,20% | US$267.027 | US$9.659,58 | 2.691.962 INX |
| 1029 |  Honest HNST | US$0,005226 | -0,49% | -5,02% | US$266.634 | US$19.574,68 | 51.022.073 HNST |
| 1030 |  Membrana MBN | US$0,004849 | -2,85% | -24,40% | US$266.162 | US$28.006,26 | 54.884.851 MBN |
| 1031 |  Bitcoin CZ BCZ | US$0,1081 | -3,71% | -33,82% | US$266.028 | US$908,88 | 2.461.107 BCZ |
| 1032 |  PlayGame PXG | US$0,0002938 | -28,44% | -42,79% | US$263.555 | US$10.418,57 | 897.124.514 PXG |
| 1033 |  Crypto Sports CSPN | US$0,1367 | 1,70% | -10,11% | US$262.762 | US$808,48 | 1.922.085 CSPN |
| 1034 |  ZCore ZCR | US$0,05021 | 32,41% | 13,68% | US$262.363 | US$3.898,27 | 5.225.613 ZCR |
| 1035 |  Sprouts SPRTS | US$0,00000001630 | 24,26% | 5,33% | US$256.243 | US$2.426,09 | 15.717.572.898.531 SPRTS |
| 1036 |  The ChampCoin TCC | US$0,001457 | 5,72% | 8,68% | US$256.055 | US$12.910,50 | 175.749.859 TCC |
| 1037 |  Ryo Currency RYO | US$0,01706 | -8,15% | 1,29% | US$253.022 | US$607,82 | 14.833.389 RYO |
| 1038 |  Scala XLA | US$0,00002912 | 4,11% | -5,98% | US$251.118 | US$883,40 | 8.623.829.804 XLA |
| 1039 |  Sumokoin SUMO | US$0,02468 | -1,73% | -6,94% | US$249.050 | US$3.913,33 | 10.089.780 SUMO |
| 1040 |  0xcert ZXC | US$0,0007415 | -1,73% | -20,67% | US$246.713 | US$44.459,32 | 332.736.325 ZXC |
| 1041 |  Bethereum BETHER | US$0,0004942 | -5,10% | -13,64% | US$246.122 | US$17.436,92 | 498.064.386 BETHER |
| 1042 |  win.win TWINS | US$0,00008201 | -32,77% | -0,16% | US$241.775 | US$533,80 | 2.948.199.203 TWINS |
| 1043 |  CoTrader COT | US$0,00001532 | -4,34% | -16,13% | US$240.984 | US$43.880,88 | 15.728.056.896 COT |
| 1044 |  Bayan Token BYT | US$1,01 | -0,67% | 0,50% | US$240.925 | US$1.101,57 | 238.267 BYT |
| 1045 |  PUBLYTO Token PUB | US$0,0001587 | -3,21% | -9,74% | US$237.712 | US$1.699,09 | 1.497.764.594 PUB |
| 1046 |  CREDIT CREDIT | US$0,00001306 | -0,14% | 30,27% | US$230.735 | US$49.496,94 | 17.663.890.027 CREDIT |
| 1047 |  Suretly SUR | US$0,9580 | 2,50% | 136,66% | US$224.632 | US$5.343,87 | 234.484 SUR |
| 1048 |  ParallelCoin DUO | US$0,7116 | -9,17% | -27,01% | US$223.969 | US$521,91 | 314.719 DUO |
| 1049 |  Birdchain BIRD | US$0,001526 | -3,72% | -0,34% | US$223.745 | US$3.753,99 | 146.586.278 BIRD |
| 1050 |  OLXA OLXA | US$0,0001640 | -20,50% | -10,90% | US$222.965 | US$1.755,92 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.