Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pylon Network PYLNT | US$0,9464 | -10,23% | -7,70% | US$437.377 | US$4.375,40 | 462.153 PYLNT |
| 952 |  Spiking SPIKE | US$0,0009841 | 1,33% | 0,72% | US$435.848 | US$654.544 | 442.894.598 SPIKE |
| 953 |  FortKnoxster FKX | US$0,002922 | -1,45% | 5,11% | US$435.621 | US$215.222 | 149.077.343 FKX |
| 954 |  SnowGem XSG | US$0,02288 | -2,22% | -5,53% | US$428.962 | US$136.402 | 18.751.028 XSG |
| 955 |  Denarius D | US$0,06569 | -7,26% | -9,26% | US$423.494 | US$506,86 | 6.446.495 D |
| 956 |  VisionX VNX | US$0,0001164 | -2,00% | 2,04% | US$418.954 | US$29.588,35 | 3.600.000.000 VNX |
| 957 |  EvenCoin EVN | US$0,01357 | -4,03% | -2,51% | US$416.817 | US$650.624 | 30.718.402 EVN |
| 958 |  Globatalent GBT | US$0,0008192 | 8,74% | 121,65% | US$411.384 | US$1.153,55 | 502.207.563 GBT |
| 959 |  Lobstex LOBS | US$0,02337 | 1,42% | 1,68% | US$410.439 | US$71.579,48 | 17.561.242 LOBS |
| 960 |  Raise RAISE | US$0,03378 | 1,33% | 1,37% | US$408.941 | US$45.080,16 | 12.107.649 RAISE |
| 961 |  Solaris XLR | US$0,2358 | 47,05% | 20,92% | US$408.403 | US$555,26 | 1.732.018 XLR |
| 962 |  DOS Network DOS | US$0,003090 | 7,57% | 12,72% | US$407.700 | US$404.095 | 131.950.000 DOS |
| 963 |  Soverain SOVE | US$1,43 | -10,11% | 42,14% | US$407.367 | US$30.364,44 | 285.184 SOVE |
| 964 |  MinexCoin MNX | US$0,06812 | 1,88% | 26,11% | US$403.836 | US$88.742,03 | 5.928.287 MNX |
| 965 |  PAL Network PAL | US$0,0009197 | -23,17% | 48,50% | US$403.310 | US$60.295,05 | 438.524.050 PAL |
| 966 |  UOS Network UOS | US$0,04666 | -2,72% | 27,13% | US$398.941 | US$26.597,73 | 8.549.496 UOS |
| 967 |  Banca BANCA | US$0,00002210 | -3,34% | -14,67% | US$396.165 | US$7.046,87 | 17.926.481.684 BANCA |
| 968 |  Alpha Token A | US$0,01401 | -5,79% | -36,48% | US$394.795 | US$2.944,56 | 28.172.657 A |
| 969 |  Almeela KZE | US$0,1047 | 0,08% | 2,29% | US$390.710 | US$2.722,99 | 3.733.419 KZE |
| 970 |  HEROcoin PLAY | US$0,002615 | 1,31% | -15,13% | US$388.765 | US$17.672,58 | 148.655.104 PLAY |
| 971 |  Bancacy BNY | US$0,002797 | -2,48% | 0,00% | US$385.849 | US$42.331,52 | 137.944.816 BNY |
| 972 |  ODUWA OWC | US$0,1640 | -3,46% | 14,82% | US$385.414 | US$75.335,97 | 2.349.850 OWC |
| 973 |  Memetic / PepeCoin MEME | US$0,01277 | -1,70% | 44,94% | US$381.446 | US$1.925,92 | 29.873.823 MEME |
| 974 |  ZEON ZEON | US$0,00001517 | -17,23% | -59,07% | US$380.930 | US$43.597,79 | 25.112.820.353 ZEON |
| 975 |  Taklimakan Network TAN | US$0,002460 | 0,66% | 28,64% | US$380.804 | US$31.809,45 | 154.786.465 TAN |
| 976 |  Catex Token CATT | US$0,0004643 | 50,51% | 0,00% | US$378.015 | US$181.231 | 814.234.341 CATT |
| 977 |  Blockport BPT | US$0,007055 | -5,13% | 23,87% | US$376.758 | US$8.514,63 | 53.402.933 BPT |
| 978 |  Electrify.Asia ELEC | US$0,0007049 | 3,38% | -22,81% | US$373.334 | US$2.378,58 | 529.591.779 ELEC |
| 979 |  BitCash BITC | US$0,03116 | -3,00% | 48,54% | US$373.260 | US$1.927,46 | 11.977.724 BITC |
| 980 |  Cubiex CBIX | US$0,01487 | 30,29% | 153,47% | US$369.783 | US$31.237,97 | 24.864.355 CBIX |
| 981 |  HOQU HQX | US$0,002140 | -2,65% | -6,01% | US$362.018 | US$27.347,20 | 169.144.018 HQX |
| 982 |  Parkgene GENE | US$0,001205 | -6,90% | -19,52% | US$355.163 | US$3.167,47 | 294.760.863 GENE |
| 983 |  Jarvis+ JAR | US$0,005015 | -5,96% | -12,38% | US$354.596 | US$32.668,82 | 70.712.397 JAR |
| 984 |  MIB Coin MIB | US$0,005764 | -1,55% | -9,68% | US$352.479 | US$2.157,98 | 61.153.176 MIB |
| 985 |  uPlexa UPX | US$0,0001886 | 2,32% | -20,79% | US$351.737 | US$1.753,82 | 1.864.900.067 UPX |
| 986 |  Experty EXY | US$0,01280 | -0,70% | 17,03% | US$346.833 | US$34.703,08 | 27.088.352 EXY |
| 987 |  Qredit XQR | US$0,0005135 | -3,93% | 15,64% | US$344.285 | US$669,57 | 670.472.650 XQR |
| 988 |  StakeCubeCoin SCC | US$0,1725 | -10,41% | -12,03% | US$343.528 | US$726,65 | 1.991.904 SCC |
| 989 |  BitScreener Token BITX | US$0,002156 | -16,95% | -10,57% | US$343.443 | US$18.682,95 | 159.323.740 BITX |
| 990 |  Swap XWP | US$0,05039 | -5,68% | -26,05% | US$341.819 | US$112.002 | 6.782.950 XWP |
| 991 |  OracleChain OCT | US$0,01125 | -7,43% | -11,13% | US$337.497 | US$7.470,68 | 30.000.000 OCT |
| 992 |  Raven Protocol RAVEN | US$0,0001834 | 0,99% | -20,55% | US$337.029 | US$3.497,76 | 1.837.814.058 RAVEN |
| 993 |  Graft GRFT | US$0,0005669 | -1,57% | -22,62% | US$335.307 | US$16.461,90 | 591.481.833 GRFT |
| 994 |  Privatix PRIX | US$0,3028 | 1,56% | -16,93% | US$332.141 | US$1.342,59 | 1.096.900 PRIX |
| 995 |  Playkey PKT | US$0,02378 | 10,26% | 2,99% | US$331.011 | US$15.796,05 | 13.921.512 PKT |
| 996 |  Fiii FIII | US$0,0006757 | 1,45% | -0,86% | US$325.945 | US$3.993,15 | 482.404.699 FIII |
| 997 |  Blockpass PASS | US$0,001929 | -2,83% | -7,95% | US$322.547 | US$3.283,04 | 167.223.762 PASS |
| 998 |  FoldingCoin FLDC | US$0,0004101 | 22,34% | 24,81% | US$319.366 | US$522,54 | 778.797.162 FLDC |
| 999 |  Birake BIR | US$0,004409 | -1,56% | 5,83% | US$318.887 | US$17.528,57 | 72.328.571 BIR |
| 1000 |  Zap ZAP | US$0,002421 | 2,72% | -6,28% | US$318.439 | US$7.495,26 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.