Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NetKoin NTK | US$0,00001593 | 1,05% | -5,33% | US$70.936 | US$545,80 | 4.453.537.916 NTK |
| 1152 |  Bitether BTR | US$0,001230 | 4,27% | -6,87% | US$69.791 | US$7.507,79 | 56.735.293 BTR |
| 1153 |  BitNautic Token BTNT | US$0,004182 | -4,02% | 21,44% | US$67.883 | US$81.327,54 | 16.230.647 BTNT |
| 1154 |  Dynamite DYNMT | US$0,3057 | -0,94% | 12,26% | US$67.797 | US$79.312,78 | 221.773 DYNMT |
| 1155 |  Bitblocks BBK | US$0,0005735 | -7,14% | 2,12% | US$67.524 | US$27.796,45 | 117.736.710 BBK |
| 1156 |  Coinchase Token CCH | US$0,00004223 | 0,00% | -15,60% | US$67.333 | US$1.739,91 | 1.594.527.406 CCH |
| 1157 |  BoatPilot Token NAVY | US$0,0008989 | -5,01% | -24,93% | US$66.394 | US$1.625,48 | 73.863.346 NAVY |
| 1158 |  Waletoken WTN | US$0,000003291 | 73,76% | 66,71% | US$65.550 | US$13.491,66 | 19.918.713.667 WTN |
| 1159 |  MicroMoney AMM | US$0,004087 | 5,17% | 3,51% | US$64.479 | US$10.479,04 | 15.777.256 AMM |
| 1160 |  Thar Token THAR | US$0,08901 | -4,25% | -14,27% | US$62.305 | US$1.715,95 | 700.000 THAR |
| 1161 |  BitRewards BIT | US$0,0001736 | -9,89% | 4,85% | US$59.478 | US$5.294,29 | 342.698.105 BIT |
| 1162 |  No BS Crypto NOBS | US$0,00004680 | -1,14% | 1,80% | US$58.422 | US$6.332,35 | 1.248.464.200 NOBS |
| 1163 |  Agrolot AGLT | US$0,0008418 | -16,39% | -58,19% | US$54.926 | US$5.744,25 | 65.251.539 AGLT |
| 1164 |  Exosis EXO | US$0,1974 | -5,52% | -2,76% | US$54.720 | US$23.903,15 | 277.225 EXO |
| 1165 |  InternationalCryptoX INCX | US$0,0001268 | -2,05% | 10,93% | US$54.368 | US$41.493,74 | 428.755.167 INCX |
| 1166 |  DOWCOIN DOW | US$0,004500 | 1,33% | -15,34% | US$53.149 | US$1.025,47 | 11.810.983 DOW |
| 1167 |  Thingschain TIC | US$0,000004498 | -2,84% | -4,71% | US$51.484 | US$20.769,99 | 11.445.000.000 TIC |
| 1168 |  HyperQuant HQT | US$0,0005672 | -18,82% | -31,19% | US$50.531 | US$123.913 | 89.083.368 HQT |
| 1169 |  Decentralized Machine Learning DML | US$0,0007785 | -4,01% | -21,56% | US$49.069 | US$17.531,07 | 63.030.141 DML |
| 1170 |  GoHelpFund HELP | US$0,004018 | 1,44% | 4,98% | US$48.812 | US$26.462,20 | 12.147.167 HELP |
| 1171 |  EnterCoin ENTRC | US$0,01668 | -24,24% | -17,51% | US$48.382 | US$2.957,88 | 2.900.068 ENTRC |
| 1172 |  TokenDesk TDS | US$0,003166 | -10,67% | 39,99% | US$46.488 | US$9.050,76 | 14.683.321 TDS |
| 1173 |  Veros VRS | US$0,001492 | -1,56% | 0,85% | US$45.958 | US$45.516,29 | 30.809.553 VRS |
| 1174 |  Moin MOIN | US$0,005249 | -0,82% | 45,83% | US$45.585 | US$654,50 | 8.684.559 MOIN |
| 1175 |  Blockburn BURN | US$0,07113 | -0,11% | -16,14% | US$45.538 | US$35.317,02 | 640.214 BURN |
| 1176 |  SiaCashCoin SCC | US$0,000004036 | -41,59% | -44,86% | US$45.360 | US$2.002,85 | 11.238.873.801 SCC |
| 1177 |  BriaCoin BRIA | US$0,06076 | -5,68% | -15,63% | US$45.169 | US$900,68 | 743.431 BRIA |
| 1178 |  Rupiah Token IDRT | US$0,00006927 | -1,39% | -2,18% | US$44.197 | US$26.109,30 | 638.037.864 IDRT |
| 1179 |  BitWhite BTW | US$0,001187 | -2,98% | -13,97% | US$43.108 | US$15.158,40 | 36.325.371 BTW |
| 1180 |  WITChain WIT | US$0,00002175 | 5,54% | 8,54% | US$43.067 | US$24.309,07 | 1.980.000.000 WIT |
| 1181 |  Arqma ARQ | US$0,02263 | -3,55% | -6,02% | US$42.367 | US$694,65 | 1.872.019 ARQ |
| 1182 |  Five Star Coin Pro FSCP | US$0,01082 | -2,14% | -0,16% | US$41.604 | US$721,28 | 3.843.281 FSCP |
| 1183 |  InterValue INVE | US$0,0003237 | -2,45% | 7,64% | US$41.396 | US$32.583,20 | 127.892.710 INVE |
| 1184 |  Thore Cash TCH | US$0,0007366 | -7,46% | -21,70% | US$40.552 | US$54.240,77 | 55.056.178 TCH |
| 1185 |  Block Array ARY | US$0,0005806 | -18,42% | -19,56% | US$39.731 | US$927,00 | 68.430.738 ARY |
| 1186 |  CrowdWiz WIZ | US$0,01124 | 1,07% | 11,89% | US$39.296 | US$31.396,10 | 3.496.961 WIZ |
| 1187 |  SkinCoin SKIN | US$0,0004264 | -22,15% | -9,38% | US$37.602 | US$2.581,40 | 88.183.483 SKIN |
| 1188 |  Herbalist Token HERB | US$0,000003865 | -25,81% | -26,43% | US$36.722 | US$13.485,10 | 9.499.999.999 HERB |
| 1189 |  ARAW ARAW | US$0,00001198 | -6,83% | 2,15% | US$36.612 | US$43.455,06 | 3.057.300.142 ARAW |
| 1190 |  Payfair PFR | US$0,0008727 | -4,38% | -1,13% | US$34.303 | US$721,08 | 39.305.412 PFR |
| 1191 |  ELTCOIN ELTCOIN | US$0,0003618 | -2,66% | 4,87% | US$32.562 | US$899,24 | 90.000.000 ELTCOIN |
| 1192 |  Uptrennd 1UP | US$0,007110 | -9,97% | -2,52% | US$32.321 | US$711,02 | 4.545.951 1UP |
| 1193 |  Fox Trading FOXT | US$0,003388 | -8,95% | 17,06% | US$30.852 | US$49.073,39 | 9.105.355 FOXT |
| 1194 |  Xuez XUEZ | US$0,009513 | -8,97% | -14,38% | US$30.684 | US$22.684,11 | 3.225.491 XUEZ |
| 1195 |  BitGuild PLAT PLAT | US$0,0005113 | 0,32% | -2,68% | US$30.455 | US$31.965,39 | 59.566.902 PLAT |
| 1196 |  ATBCoin ATB | US$0,0007102 | -5,52% | -15,11% | US$29.855 | US$25.913,74 | 42.038.227 ATB |
| 1197 |  Spectrum SPT | US$0,00002468 | -2,04% | 8,15% | US$29.612 | US$21.791,94 | 1.199.987.500 SPT |
| 1198 |  Aegeus AEG | US$0,0007955 | -11,65% | -17,57% | US$28.878 | US$1.390,74 | 36.300.607 AEG |
| 1199 |  ShowHand HAND | US$0,0000004356 | -1,08% | 15,87% | US$26.969 | US$17.687,76 | 61.912.434.418 HAND |
| 1200 |  Joint Ventures JOINT | US$0,001196 | -23,33% | -32,56% | US$26.460 | US$705,22 | 22.128.085 JOINT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.