Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokenbox TBX | US$0,01948 | -2,22% | 5,00% | US$221.925 | US$20.494,48 | 11.393.882 TBX |
| 1052 |  DopeCoin DOPE | US$0,001886 | 16,53% | 4,02% | US$220.411 | US$2.216,05 | 116.845.228 DOPE |
| 1053 |  Enix ENIX | US$0,007445 | -0,54% | -6,69% | US$218.631 | US$4.057,33 | 29.365.866 ENIX |
| 1054 |  OptiToken OPTI | US$0,007627 | -4,20% | -3,37% | US$212.648 | US$1.933,64 | 27.882.045 OPTI |
| 1055 |  Energycoin ENRG | US$0,001722 | 28,46% | 16,49% | US$210.683 | US$1.774,23 | 122.325.446 ENRG |
| 1056 |  TEAM (TokenStars) TEAM | US$0,01777 | -2,17% | -12,06% | US$210.477 | US$10.450,32 | 11.847.457 TEAM |
| 1057 |  Eroscoin ERO | US$0,001127 | -10,85% | -25,05% | US$210.402 | US$702,76 | 186.744.000 ERO |
| 1058 |  CoinMetro Token XCM | US$0,02466 | 2,51% | 57,02% | US$209.569 | US$37.070,06 | 8.500.000 XCM |
| 1059 |  Yocoin YOC | US$0,0005655 | 7,83% | 12,93% | US$209.050 | US$1.656,38 | 369.659.255 YOC |
| 1060 |  Connect Coin XCON | US$0,005329 | -1,73% | -4,77% | US$207.828 | US$990,45 | 38.996.796 XCON |
| 1061 |  HeartBout HB | US$0,003854 | -1,94% | 11,79% | US$205.000 | US$4.783,29 | 53.195.267 HB |
| 1062 |  MetaMorph METM | US$0,001410 | -12,71% | -25,64% | US$203.773 | US$25.398,77 | 144.476.522 METM |
| 1063 |  DIMCOIN DIM | US$0,00009662 | 3,31% | 3,68% | US$203.149 | US$804,67 | 2.102.483.276 DIM |
| 1064 |  Bob's Repair BOB | US$0,001102 | -11,27% | -12,33% | US$202.287 | US$162.894 | 183.640.758 BOB |
| 1065 |  Bitcoin Incognito XBI | US$0,01763 | -5,54% | 3,77% | US$201.210 | US$21.239,69 | 11.410.730 XBI |
| 1066 |  LHT LHT | US$0,003975 | -5,98% | -1,32% | US$198.731 | US$2.443,85 | 50.000.000 LHT |
| 1067 |  MktCoin MLM | US$0,0001640 | -21,42% | -13,94% | US$198.400 | US$2.515,37 | 1.209.529.900 MLM |
| 1068 |  Master Contract Token MCT | US$0,0003454 | -2,64% | 5,71% | US$196.003 | US$35.778,59 | 567.499.990 MCT |
| 1069 |  Auxilium AUX | US$0,001674 | -0,35% | 20,68% | US$189.406 | US$5.651,39 | 113.142.674 AUX |
| 1070 |  Parachute PAR | US$0,0005396 | -17,49% | -5,54% | US$189.280 | US$1.000,03 | 350.754.084 PAR |
| 1071 |  RealChain RCT | US$0,0004246 | 6,60% | -12,58% | US$182.585 | US$40.028,84 | 430.046.853 RCT |
| 1072 |  EveriToken EVT | US$0,02504 | -19,28% | -19,23% | US$181.571 | US$154.041 | 7.252.111 EVT |
| 1073 |  Monarch MT | US$0,007379 | -21,76% | 44,81% | US$179.489 | US$297.823 | 24.323.709 MT |
| 1074 |  AiLink Token ALI | US$0,00003539 | -2,79% | -44,60% | US$178.867 | US$9.728,58 | 5.053.904.986 ALI |
| 1075 |  Aditus ADI | US$0,0007475 | -5,61% | -5,88% | US$174.989 | US$45.591,12 | 234.110.888 ADI |
| 1076 |  Sparkpoint SRK | US$0,00006165 | 1,97% | 7,09% | US$174.794 | US$28.013,03 | 2.835.367.254 SRK |
| 1077 |  HeroNode HER | US$0,0001624 | 5,07% | -13,48% | US$174.443 | US$8.914,60 | 1.074.244.081 HER |
| 1078 |  WPP TOKEN WPP | US$0,0006135 | -9,86% | 5,70% | US$173.789 | US$965,07 | 283.284.641 WPP |
| 1079 |  FSBT API Token FSBT | US$0,04926 | -2,47% | -8,65% | US$172.880 | US$23.283,49 | 3.509.535 FSBT |
| 1080 |  TigerCash TCH | US$0,01687 | -2,16% | -10,66% | US$171.027 | US$16.582.809 | 10.138.487 TCH |
| 1081 |  Arionum ARO | US$0,001066 | -2,14% | -0,23% | US$169.967 | US$27.367,56 | 159.429.300 ARO |
| 1082 |  Coinlancer CL | US$0,002065 | -49,50% | -48,99% | US$164.430 | US$37.835,62 | 79.619.229 CL |
| 1083 |  CryptoCarbon CCRB | US$0,006551 | -9,50% | -8,29% | US$161.752 | US$10.246,23 | 24.690.718 CCRB |
| 1084 |  UChain UCN | US$0,0005241 | -11,78% | -4,95% | US$160.028 | US$49.948,76 | 305.346.957 UCN |
| 1085 |  Capricoin CPC | US$0,08032 | -1,81% | 1,56% | US$159.843 | US$35.096,79 | 1.990.045 CPC |
| 1086 |  WABnetwork WAB | US$0,00001722 | 0,11% | 2,69% | US$154.561 | US$15.568,44 | 8.974.865.937 WAB |
| 1087 |  Aryacoin AYA | US$0,002133 | 10,72% | -6,58% | US$153.696 | US$3.330,78 | 72.052.753 AYA |
| 1088 |  TrueDeck TDP | US$0,004987 | -15,35% | 53,35% | US$153.176 | US$23.416,71 | 30.717.516 TDP |
| 1089 |  Scorum Coins SCR | US$0,005138 | -1,44% | -13,11% | US$150.376 | US$6.719,24 | 29.265.075 SCR |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0003311 | -9,69% | -5,08% | US$149.029 | US$4.363,45 | 450.131.860 BCAC |
| 1091 |  SnodeCoin SND | US$0,003997 | -16,33% | -29,84% | US$146.616 | US$917,64 | 36.683.196 SND |
| 1092 |  Digitalcoin DGC | US$0,004264 | 21,14% | 34,32% | US$144.044 | US$540,39 | 33.783.133 DGC |
| 1093 |  Zetacoin ZET | US$0,0008364 | -25,45% | -39,04% | US$142.534 | US$7.242,72 | 170.421.895 ZET |
| 1094 |  TENA TENA | US$0,05248 | -7,44% | -17,60% | US$140.253 | US$8.402,35 | 2.672.253 TENA |
| 1095 |  BitBall BTB | US$0,001722 | -19,41% | -35,70% | US$137.004 | US$585,45 | 79.539.984 BTB |
| 1096 |  x42 Protocol X42 | US$0,008458 | -15,22% | 16,89% | US$136.739 | US$2.680,97 | 16.165.923 X42 |
| 1097 |  WIZBL WBL | US$0,0009021 | -2,14% | -6,50% | US$135.312 | US$895,66 | 150.000.000 WBL |
| 1098 |  SureRemit RMT | US$0,0002681 | -86,61% | -88,72% | US$134.027 | US$2.835,14 | 500.000.000 RMT |
| 1099 |  Giant GIC | US$0,02189 | 0,69% | -7,26% | US$131.707 | US$2.874,26 | 6.015.707 GIC |
| 1100 |  Asian Dragon AD | US$0,002175 | 7,52% | 23,32% | US$130.592 | US$2.041,35 | 60.051.505 AD |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.