Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Next.exchange NEXT | US$0,1833 | -11,98% | -8,28% | US$769.085 | US$3.656,29 | 4.196.203 NEXT |
| 852 |  Bitcoin Interest BCI | US$0,04170 | 11,56% | -2,86% | US$764.176 | US$909,20 | 18.326.892 BCI |
| 853 |  CoinFi COFI | US$0,003806 | -3,87% | -9,52% | US$756.208 | US$630,22 | 198.664.791 COFI |
| 854 |  Ormeus Coin ORMEUS | US$0,02079 | -2,43% | -16,38% | US$746.287 | US$94.139,19 | 35.904.998 ORMEUS |
| 855 |  Matryx MTX | US$0,03131 | -3,52% | -8,09% | US$727.124 | US$58.632,88 | 23.224.303 MTX |
| 856 |  Zilla ZLA | US$0,01207 | -0,34% | -15,72% | US$724.179 | US$9.920,77 | 60.000.000 ZLA |
| 857 |  GeoCoin GEO | US$0,2261 | -1,20% | -4,32% | US$719.217 | US$1.127,83 | 3.180.551 GEO |
| 858 |  Business Credit Substitute BCS | US$0,7245 | -0,18% | -42,37% | US$719.200 | US$78.443,17 | 992.695 BCS |
| 859 |  AIDUS TOKEN AIDUS | US$0,003574 | -21,74% | -40,79% | US$714.769 | US$30.536,75 | 200.000.000 AIDUS |
| 860 |  LNX Protocol LNX | US$0,002606 | 0,01% | 158,54% | US$707.902 | US$14.291,15 | 271.607.626 LNX |
| 861 |  AICHAIN AIT | US$0,001308 | -6,32% | -6,56% | US$699.762 | US$29.648,24 | 535.067.071 AIT |
| 862 |  RED RED | US$0,005326 | -5,45% | 7,28% | US$692.331 | US$10.588,23 | 130.000.009 RED |
| 863 |  eXPerience Chain XPC | US$0,000007558 | -5,27% | -8,42% | US$688.477 | US$8.830,70 | 91.090.814.961 XPC |
| 864 |  Stox STX | US$0,01286 | -5,20% | -8,49% | US$684.738 | US$1.941,07 | 53.253.108 STX |
| 865 |  Trinity Network Credit TNC | US$0,002049 | -0,66% | -10,35% | US$682.967 | US$1.048,55 | 333.333.333 TNC |
| 866 |  DATx DATX | US$0,0004884 | -2,65% | -12,37% | US$679.472 | US$134.034 | 1.391.302.551 DATX |
| 867 |  MESG MESG | US$0,02093 | -2,82% | -25,72% | US$670.082 | US$85.477,11 | 32.013.547 MESG |
| 868 |  Prometeus PROM | US$0,1731 | 0,09% | 1,75% | US$666.471 | US$430.607 | 3.850.000 PROM |
| 869 |  RedFOX Labs RFOX | US$0,01143 | -15,20% | -7,38% | US$666.265 | US$39.237,20 | 58.279.461 RFOX |
| 870 |  0xBitcoin 0xBTC | US$0,1255 | -7,93% | -12,51% | US$651.592 | US$831.828 | 5.190.050 0xBTC |
| 871 |  Vodi X VDX | US$0,001722 | -1,91% | 16,08% | US$647.563 | US$6.510,79 | 376.035.000 VDX |
| 872 |  Conceal CCX | US$0,1253 | 4,80% | -11,42% | US$641.736 | US$106.913 | 5.120.962 CCX |
| 873 |  Open Platform OPEN | US$0,0008722 | -5,67% | -3,94% | US$627.097 | US$13.819,79 | 718.950.534 OPEN |
| 874 |  Zero ZER | US$0,08720 | -0,80% | 38,66% | US$623.642 | US$1.731,48 | 7.152.114 ZER |
| 875 |  FREE Coin FREE | US$0,00000007155 | -26,63% | -23,68% | US$622.467 | US$14.154,34 | 8.700.200.594.990 FREE |
| 876 |  AidCoin AID | US$0,01361 | -7,47% | 52,79% | US$621.427 | US$35.093,97 | 45.647.599 AID |
| 877 |  ExclusiveCoin EXCL | US$0,1082 | 25,22% | 31,88% | US$620.181 | US$16.696,39 | 5.729.793 EXCL |
| 878 |  Ifoods Chain IFOOD | US$0,0002480 | 1,24% | 1,09% | US$620.005 | US$3.909,46 | 2.499.999.990 IFOOD |
| 879 |  OWNDATA OWN | US$0,00005552 | -3,64% | -0,61% | US$610.761 | US$19.792,09 | 11.000.000.000 OWN |
| 880 |  Hacken HKN | US$0,1108 | -5,80% | -7,27% | US$608.104 | US$603,44 | 5.488.560 HKN |
| 881 |  Asgard ASG | US$0,0007811 | 64,06% | -8,71% | US$605.276 | US$7.202,74 | 774.880.918 ASG |
| 882 |  BiblePay BBP | US$0,0003337 | -12,10% | 6,49% | US$602.370 | US$3.554,08 | 1.805.204.124 BBP |
| 883 |  HashNet BitEco HNB | US$0,02030 | -0,60% | -1,84% | US$601.761 | US$50.263,24 | 29.640.456 HNB |
| 884 |  ESBC ESBC | US$0,03207 | -4,08% | -18,16% | US$600.821 | US$21.851,74 | 18.735.418 ESBC |
| 885 |  DubaiCoin DBIX | US$0,1399 | -14,32% | 56,55% | US$596.494 | US$2.966,92 | 4.263.172 DBIX |
| 886 |  Maverick Chain MVC | US$0,005577 | 3,33% | 9,61% | US$596.387 | US$4.439,95 | 106.936.231 MVC |
| 887 |  smARTOFGIVING AOG | US$0,008119 | -19,17% | -54,72% | US$595.013 | US$2.750,88 | 73.288.778 AOG |
| 888 |  MTC Mesh Network MTC | US$0,001620 | 19,12% | -10,30% | US$590.403 | US$5.864,93 | 364.495.776 MTC |
| 889 |  Datawallet DXT | US$0,001512 | -4,32% | 15,36% | US$589.826 | US$932,85 | 390.222.225 DXT |
| 890 |  Sharder SS | US$0,002059 | -2,34% | -15,65% | US$583.168 | US$41.142,08 | 283.282.765 SS |
| 891 |  Lunes LUNES | US$0,003836 | -4,40% | 26,41% | US$578.127 | US$8.084,59 | 150.728.538 LUNES |
| 892 |  Essentia ESS | US$0,0006676 | -2,34% | 20,00% | US$578.107 | US$73.774,67 | 865.918.920 ESS |
| 893 |  Atomic Wallet Coin AWC | US$0,09310 | -12,32% | -8,61% | US$576.194 | US$1.021,21 | 6.189.228 AWC |
| 894 |  Aventus AVT | US$0,09563 | -19,46% | -13,35% | US$573.761 | US$13.630,56 | 6.000.000 AVT |
| 895 |  PAYCENT PYN | US$0,01502 | -1,76% | -46,99% | US$567.153 | US$145.893 | 37.765.083 PYN |
| 896 |  Qbao QBT | US$0,008643 | 0,49% | -8,38% | US$564.804 | US$4.253,56 | 65.351.403 QBT |
| 897 |  Bitcoin Plus XBC | US$4,32 | 0,34% | -3,45% | US$563.057 | US$7.110,49 | 130.410 XBC |
| 898 |  WinStars.live WNL | US$0,03472 | -0,86% | -7,79% | US$562.207 | US$1.856,04 | 16.192.673 WNL |
| 899 |  WOLLO WLO | US$0,01306 | -3,30% | 8,62% | US$562.123 | US$1.851,67 | 43.057.496 WLO |
| 900 |  Alphacat ACAT | US$0,0002001 | -4,20% | 1,84% | US$558.283 | US$30.087,13 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.