Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Niobium Coin NBC | US$0,02544 | -6,57% | 2,03% | US$1.248.670 | US$528,57 | 49.077.668 NBC |
| 752 |  QChi QCH | US$0,03852 | -2,03% | 1,07% | US$1.248.000 | US$151.006 | 32.397.955 QCH |
| 753 |  SafeInsure SINS | US$0,3344 | 4,49% | -0,34% | US$1.241.473 | US$853.837 | 3.712.312 SINS |
| 754 |  BANKEX BKX | US$0,007915 | -4,21% | -10,98% | US$1.232.485 | US$171.924 | 155.709.892 BKX |
| 755 |  ugChain UGC | US$0,002162 | 1,22% | -4,91% | US$1.230.023 | US$388.445 | 568.842.039 UGC |
| 756 |  Haven Protocol XHV | US$0,1168 | -14,57% | -17,64% | US$1.223.453 | US$178.916 | 10.478.472 XHV |
| 757 |  NeuroChain NCC | US$0,002889 | -2,62% | -5,16% | US$1.221.171 | US$20.214,75 | 422.663.212 NCC |
| 758 |  PTON PTON | US$0,00008144 | 1,22% | -36,07% | US$1.212.027 | US$3.270,17 | 14.881.570.373 PTON |
| 759 |  Cryptopay CPAY | US$0,01760 | -3,96% | -13,98% | US$1.203.057 | US$1.639,04 | 68.356.727 CPAY |
| 760 |  Chrono.tech TIME | US$1,69 | -3,38% | -11,39% | US$1.198.299 | US$44.101,91 | 710.113 TIME |
| 761 |  Sphere SPHR | US$0,09588 | 0,33% | -29,23% | US$1.196.945 | US$1.032,30 | 12.484.344 SPHR |
| 762 |  Liquidity Network LQD | US$0,02747 | -4,31% | -1,09% | US$1.190.203 | US$113.498 | 43.334.645 LQD |
| 763 |  NOIA Network NOIA | US$0,02034 | -2,28% | -8,59% | US$1.182.969 | US$79.569,05 | 58.152.855 NOIA |
| 764 |  CEEK VR CEEK | US$0,002370 | -5,65% | 0,82% | US$1.181.749 | US$11.854,42 | 498.653.460 CEEK |
| 765 |  Plair PLA | US$0,00005933 | -8,28% | -2,47% | US$1.178.122 | US$62.543,69 | 19.858.508.800 PLA |
| 766 |  Switcheo SWTH | US$0,002242 | -2,05% | -4,65% | US$1.171.721 | US$9.454,52 | 522.694.673 SWTH |
| 767 |  Ulord UT | US$0,009491 | -5,42% | -6,28% | US$1.171.676 | US$31.316,20 | 123.457.278 UT |
| 768 |  Safe Haven SHA | US$0,0003894 | 7,68% | -1,58% | US$1.170.611 | US$75.247,90 | 3.005.855.396 SHA |
| 769 |  LEOcoin LEO | US$0,006637 | 1,83% | -25,77% | US$1.167.468 | US$3.721,22 | 175.891.565 LEO |
| 770 |  Ampleforth AMPL | US$0,5054 | -3,51% | 12,03% | US$1.165.736 | US$29.847,56 | 2.306.400 AMPL |
| 771 |  Mindexcoin MIC | US$0,001700 | -10,86% | -52,16% | US$1.162.395 | US$280.703 | 683.595.545 MIC |
| 772 |  Mooncoin MOON | US$0,000005130 | -6,13% | -19,70% | US$1.159.907 | US$961,14 | 226.112.784.907 MOON |
| 773 |  BitGreen BITG | US$0,1179 | -2,10% | -14,29% | US$1.158.923 | US$30.120,17 | 9.828.129 BITG |
| 774 |  CanYaCoin CAN | US$0,01256 | -3,95% | -3,09% | US$1.158.392 | US$3.641,14 | 92.223.036 CAN |
| 775 |  IONChain IONC | US$0,009368 | -2,56% | -6,65% | US$1.135.198 | US$103.681 | 121.180.605 IONC |
| 776 |  BlockStamp BST | US$0,05002 | 1,18% | 1,20% | US$1.130.482 | US$146.750 | 22.598.538 BST |
| 777 |  Akropolis AKRO | US$0,002110 | -38,48% | -56,29% | US$1.128.804 | US$153.454 | 535.001.020 AKRO |
| 778 |  BOMB BOMB | US$1,18 | 2,27% | -1,54% | US$1.128.751 | US$87.122,13 | 956.074 BOMB |
| 779 |  Humaniq HMQ | US$0,006061 | -2,95% | 13,06% | US$1.126.295 | US$90.551,63 | 185.811.695 HMQ |
| 780 |  CrypticCoin CRYP | US$0,0004406 | 0,27% | -3,02% | US$1.123.582 | US$22.102,20 | 2.549.994.072 CRYP |
| 781 |  Pigeoncoin PGN | US$0,0003036 | -9,04% | -36,32% | US$1.122.550 | US$23.694,03 | 3.697.959.875 PGN |
| 782 |  Global Awards Token GAT | US$0,001633 | -7,20% | -4,52% | US$1.119.893 | US$5.333,55 | 685.805.346 GAT |
| 783 |  Tolar TOL | US$0,004555 | -2,87% | 11,00% | US$1.119.258 | US$198.222 | 245.726.787 TOL |
| 784 |  Curecoin CURE | US$0,04607 | -1,08% | -13,20% | US$1.118.474 | US$5.307,59 | 24.278.250 CURE |
| 785 |  Spendcoin SPND | US$0,002300 | -21,12% | 64,72% | US$1.115.279 | US$1.040.026 | 484.864.391 SPND |
| 786 |  Infinitecoin IFC | US$0,00001230 | -2,15% | 15,19% | US$1.114.275 | US$4.061,25 | 90.595.753.019 IFC |
| 787 |  Lamden TAU | US$0,007780 | -6,69% | -26,33% | US$1.106.408 | US$6.258,80 | 142.215.728 TAU |
| 788 |  HiCoin XHI | US$0,0002460 | -2,14% | -0,20% | US$1.091.013 | US$549,10 | 4.434.602.828 XHI |
| 789 |  TrueFeedBack TFB | US$0,0005083 | -3,47% | -7,19% | US$1.083.514 | US$120.783 | 2.131.820.829 TFB |
| 790 |  Semux SEM | US$0,08976 | 0,00% | -0,96% | US$1.076.063 | US$9.533,74 | 11.987.629 SEM |
| 791 |  Optimal Shelf Availability Token OSA | US$0,0007741 | -2,86% | -1,70% | US$1.075.875 | US$3.944,36 | 1.389.796.615 OSA |
| 792 |  PIXEL PXL | US$0,01770 | 0,55% | 6,73% | US$1.074.994 | US$875.330 | 60.725.518 PXL |
| 793 |  Kambria KAT | US$0,0008725 | 2,62% | 4,52% | US$1.073.601 | US$317.065 | 1.230.544.848 KAT |
| 794 |  CargoX CXO | US$0,006903 | -3,90% | -3,61% | US$1.071.409 | US$183.167 | 155.210.530 CXO |
| 795 |  DecentBet DBET | US$0,005664 | -8,68% | -10,44% | US$1.068.326 | US$3.987,12 | 188.632.973 DBET |
| 796 |  SelfSell SSC | US$0,002649 | -4,40% | -9,28% | US$1.033.135 | US$1.357.165 | 390.000.000 SSC |
| 797 |  SIBCoin SIB | US$0,05747 | -2,91% | 24,08% | US$1.029.999 | US$203.940 | 17.922.012 SIB |
| 798 |  Rate3 RTE | US$0,001156 | -5,16% | -16,69% | US$1.028.556 | US$166.422 | 889.382.388 RTE |
| 799 |  SolarCoin SLR | US$0,01844 | 3,56% | 0,42% | US$1.026.788 | US$511,87 | 55.685.014 SLR |
| 800 |  Ergo ERG | US$0,6011 | 3,82% | 10,62% | US$1.024.070 | US$15.971,74 | 1.703.576 ERG |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.