Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VINchain VIN | US$0,004116 | -3,42% | 19,57% | US$2.428.618 | US$256.391 | 590.108.901 VIN |
| 602 |  MVL MVL | US$0,0003157 | -2,91% | -1,28% | US$2.416.665 | US$123.788 | 7.654.276.413 MVL |
| 603 |  adToken ADT | US$0,003017 | 1,38% | 4,48% | US$2.395.654 | US$120.225 | 794.000.000 ADT |
| 604 |  YGGDRASH YEED | US$0,0004377 | -8,51% | -7,06% | US$2.384.478 | US$78.071,00 | 5.447.415.594 YEED |
| 605 |  TEMCO TEMCO | US$0,0007575 | 2,43% | 8,06% | US$2.373.835 | US$146.499 | 3.133.666.825 TEMCO |
| 606 |  Universa UTNP | US$0,001283 | 5,66% | -12,68% | US$2.372.675 | US$869,87 | 1.848.760.649 UTNP |
| 607 |  PCHAIN PI | US$0,005574 | -1,21% | 0,73% | US$2.351.269 | US$506.718 | 421.795.041 PI |
| 608 |  CanonChain CZR | US$0,004172 | -3,32% | -1,47% | US$2.335.121 | US$193.095 | 559.740.025 CZR |
| 609 |  OKCash OK | US$0,03120 | -4,46% | 0,74% | US$2.333.239 | US$36.033,30 | 74.792.605 OK |
| 610 |  LinkEye LET | US$0,003880 | -0,27% | -5,18% | US$2.328.290 | US$895.911 | 600.000.000 LET |
| 611 |  Qitmeer HLC | US$0,005984 | 11,49% | -2,88% | US$2.328.012 | US$56.065,34 | 389.009.995 HLC |
| 612 |  MEET.ONE MEETONE | US$0,001213 | -4,21% | -4,02% | US$2.319.912 | US$338.787 | 1.913.271.866 MEETONE |
| 613 |  Abyss Token ABYSS | US$0,01017 | -4,95% | -6,41% | US$2.318.095 | US$53.538,83 | 228.010.117 ABYSS |
| 614 |  Origin Sport ORS | US$0,007703 | -5,70% | -4,34% | US$2.310.961 | US$2.949.412 | 299.999.850 ORS |
| 615 |  ProChain PRA | US$0,04638 | -14,23% | -40,88% | US$2.298.801 | US$179.745 | 49.562.749 PRA |
| 616 |  eosDAC EOSDAC | US$0,003449 | -7,42% | -4,93% | US$2.278.983 | US$95.563,71 | 660.755.177 EOSDAC |
| 617 |  Stealth XST | US$0,06766 | 0,27% | 6,08% | US$2.269.565 | US$5.666,35 | 33.542.436 XST |
| 618 |  Bloom BLT | US$0,04175 | -1,14% | 20,97% | US$2.239.353 | US$1.639,55 | 53.642.697 BLT |
| 619 |  Winding Tree LIF | US$0,1042 | 0,62% | -4,64% | US$2.229.051 | US$991,03 | 21.381.927 LIF |
| 620 |  Unikoin Gold UKG | US$0,01526 | -6,26% | 0,82% | US$2.217.857 | US$18.084,07 | 145.347.371 UKG |
| 621 |  TE-FOOD TFD | US$0,004289 | -5,51% | -7,81% | US$2.215.923 | US$2.624,15 | 516.687.119 TFD |
| 622 |  Substratum SUB | US$0,005677 | -9,56% | -5,31% | US$2.174.372 | US$1.735,84 | 383.021.000 SUB |
| 623 |  LoyalCoin LYL | US$0,0004046 | -19,50% | -27,13% | US$2.166.202 | US$135.466 | 5.353.626.190 LYL |
| 624 |  Lunyr LUN | US$0,9365 | -3,34% | -13,97% | US$2.151.962 | US$99.615,77 | 2.297.853 LUN |
| 625 |  ImageCoin IMG | US$0,1575 | -0,09% | -20,42% | US$2.149.627 | US$1.659.826 | 13.647.443 IMG |
| 626 |  Nexty NTY | US$0,00001409 | 13,09% | 16,67% | US$2.136.206 | US$186.856 | 151.595.803.417 NTY |
| 627 |  Quanta Utility Token QNTU | US$0,00007265 | -8,68% | -0,84% | US$2.127.307 | US$2.651,76 | 29.279.582.414 QNTU |
| 628 |  KickToken KICK | US$0,0003813 | -12,45% | -12,41% | US$2.119.192 | US$79.391,79 | 5.557.307.630 KICK |
| 629 |  Caspian CSP | US$0,004758 | -15,86% | -20,12% | US$2.112.262 | US$237.993 | 443.961.105 CSP |
| 630 |  Airbloc ABL | US$0,008286 | -6,46% | -6,50% | US$2.091.120 | US$31.112,95 | 252.376.219 ABL |
| 631 |  SpankChain SPANK | US$0,006941 | 1,39% | -1,82% | US$2.082.535 | US$830,69 | 300.043.386 SPANK |
| 632 |  Traceability Chain TAC | US$0,003104 | -12,46% | 47,26% | US$2.072.177 | US$838,39 | 667.485.696 TAC |
| 633 |  TCASH TCASH | US$0,05850 | -7,70% | -31,58% | US$2.059.093 | US$211.097 | 35.200.000 TCASH |
| 634 |  Peculium PCL | US$0,001010 | 0,36% | -7,06% | US$2.057.101 | US$44.316,90 | 2.036.195.577 PCL |
| 635 |  LBRY Credits LBC | US$0,007446 | 4,59% | -17,37% | US$2.049.331 | US$51.281,29 | 275.231.513 LBC |
| 636 |  Spectrecoin XSPEC | US$0,09109 | -9,15% | -34,79% | US$2.044.492 | US$3.355,75 | 22.445.451 XSPEC |
| 637 |  Enecuum ENQ | US$0,04916 | -2,73% | -13,12% | US$2.033.645 | US$532.622 | 41.364.394 ENQ |
| 638 |  Flowchain FLC | US$2,94 | -2,94% | -4,11% | US$2.027.107 | US$805.207 | 690.073 FLC |
| 639 |  Cloudbric CLB | US$0,004670 | 111,48% | 121,34% | US$1.998.504 | US$7.579,03 | 427.944.760 CLB |
| 640 |  IHT Real Estate Protocol IHT | US$0,002180 | -6,15% | -3,84% | US$1.988.670 | US$135.192 | 912.061.136 IHT |
| 641 |  Titan Coin TTN | US$0,002211 | 10,68% | 976,26% | US$1.984.597 | US$125.500 | 897.595.848 TTN |
| 642 |  Edgeless EDG | US$0,01694 | 3,11% | -1,04% | US$1.982.300 | US$1.649,67 | 117.046.967 EDG |
| 643 |  BitTube TUBE | US$0,009658 | -6,29% | -7,50% | US$1.976.113 | US$4.541,18 | 204.605.509 TUBE |
| 644 |  Wowbit WWB | US$0,007109 | -4,48% | -9,32% | US$1.974.679 | US$71.318,12 | 277.777.778 WWB |
| 645 |  Boolberry BBR | US$0,1490 | -3,16% | -21,83% | US$1.968.195 | US$4.577,31 | 13.207.454 BBR |
| 646 |  ATN ATN | US$0,02321 | -3,49% | 0,49% | US$1.956.686 | US$1.225,09 | 84.302.524 ATN |
| 647 |  Insights Network INSTAR | US$0,01337 | -9,18% | -10,50% | US$1.939.933 | US$9.999,79 | 145.103.887 INSTAR |
| 648 |  Lition LIT | US$0,07495 | 9,99% | -3,85% | US$1.924.859 | US$251.355 | 25.682.869 LIT |
| 649 |  NAGA NGC | US$0,02681 | -11,11% | -2,16% | US$1.923.752 | US$3.778,70 | 71.745.912 NGC |
| 650 |  Footballcoin XFC | US$0,005089 | -0,10% | 1,28% | US$1.906.736 | US$25.030,39 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.