Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,1212 | 1,17% | 0,64% | US$5.770.494 | US$235.004 | 47.623.486 PRO |
| 402 |  Bluzelle BLZ | US$0,02725 | -4,91% | -4,84% | US$5.731.717 | US$235.035 | 210.333.654 BLZ |
| 403 |  Nucleus Vision NCASH | US$0,0009794 | -1,40% | -1,87% | US$5.718.413 | US$357.005 | 5.838.523.626 NCASH |
| 404 |  Red Pulse Phoenix PHX | US$0,006890 | -0,48% | -2,99% | US$5.715.619 | US$1.780.490 | 829.588.687 PHX |
| 405 |  NavCoin NAV | US$0,08487 | -3,71% | -19,72% | US$5.636.999 | US$86.824,47 | 66.419.603 NAV |
| 406 |  Digix Gold Token DGX | US$45,87 | -1,69% | -3,04% | US$5.550.588 | US$47.816,56 | 121.012 DGX |
| 407 |  Morpheus.Network MRPH | US$0,1676 | -4,21% | 4,17% | US$5.537.906 | US$101.770 | 33.041.214 MRPH |
| 408 |  Polis POLIS | US$0,6620 | 4,52% | -4,78% | US$5.529.430 | US$15.303,39 | 8.353.194 POLIS |
| 409 |  USDQ USDQ | US$0,9977 | -0,24% | -0,28% | US$5.491.878 | US$61.116,37 | 5.504.270 USDQ |
| 410 |  VIBE VIBE | US$0,02091 | 5,87% | -18,66% | US$5.439.869 | US$904.474 | 260.136.427 VIBE |
| 411 |  VeriBlock VBK | US$0,01034 | -2,90% | 3,59% | US$5.395.737 | US$7.235,79 | 521.811.979 VBK |
| 412 |  Standard Tokenization Protocol STPT | US$0,007844 | -4,58% | -13,11% | US$5.383.894 | US$413.117 | 686.372.049 STPT |
| 413 |  Contents Protocol CPT | US$0,001844 | -4,04% | -9,18% | US$5.357.154 | US$158.118 | 2.905.198.535 CPT |
| 414 |  BLOCKv VEE | US$0,002011 | -2,88% | 5,54% | US$5.352.107 | US$1.894,98 | 2.661.778.006 VEE |
| 415 |  Odyssey OCN | US$0,0007902 | -1,81% | -10,87% | US$5.281.545 | US$353.059 | 6.683.622.960 OCN |
| 416 |  Streamit Coin STREAM | US$2,23 | -0,85% | 3,57% | US$5.273.003 | US$328.686 | 2.364.722 STREAM |
| 417 |  Swarm SWM | US$0,06689 | 5,06% | 15,13% | US$5.261.186 | US$7.549,96 | 78.654.618 SWM |
| 418 |  Ambrosus AMB | US$0,03593 | -1,80% | 7,32% | US$5.195.314 | US$1.970.131 | 144.590.975 AMB |
| 419 |  #MetaHash MHC | US$0,003582 | -2,39% | -13,35% | US$5.181.954 | US$698.198 | 1.446.488.781 MHC |
| 420 |  OAX OAX | US$0,06836 | -3,61% | -15,53% | US$5.135.974 | US$140.583 | 75.130.082 OAX |
| 421 |  SwissBorg CHSB | US$0,008891 | -0,85% | 9,82% | US$5.119.698 | US$20.745,82 | 575.821.133 CHSB |
| 422 |  STACS STACS | US$0,009800 | 13,61% | 17,73% | US$5.097.312 | US$12.047,32 | 520.137.195 STACS |
| 423 |  Artfinity AT | US$0,04399 | -3,17% | -4,46% | US$5.067.732 | US$1.761.284 | 115.207.475 AT |
| 424 |  Voyager Token VGX | US$0,05184 | -7,73% | -14,86% | US$5.060.927 | US$354.908 | 97.621.898 VGX |
| 425 |  Pundi X NEM NPXSXEM | US$0,0001311 | -2,22% | -22,65% | US$5.053.712 | US$401.541 | 38.536.910.541 NPXSXEM |
| 426 |  Melon MLN | US$4,03 | 8,54% | 17,64% | US$5.032.068 | US$53.698,30 | 1.250.000 MLN |
| 427 |  Genesis Vision GVT | US$1,13 | -4,11% | -14,39% | US$5.004.218 | US$422.117 | 4.426.883 GVT |
| 428 |  Jibrel Network JNT | US$0,02919 | 30,35% | 26,16% | US$4.965.251 | US$232.520 | 170.080.886 JNT |
| 429 |  Steem Dollars SBD | US$0,6646 | -1,43% | -6,80% | US$4.953.829 | US$9.266,75 | 7.453.795 SBD |
| 430 |  Sense SENSE | US$0,009734 | -6,42% | -18,95% | US$4.952.729 | US$5.103,07 | 508.816.362 SENSE |
| 431 |  Viacoin VIA | US$0,2129 | -5,40% | -2,62% | US$4.930.346 | US$144.280 | 23.156.384 VIA |
| 432 |  Cryptocean CRON | US$0,7552 | -5,07% | 140,11% | US$4.885.363 | US$260.525 | 6.469.244 CRON |
| 433 |  LTO Network LTO | US$0,02619 | 0,48% | -5,91% | US$4.864.963 | US$625.618 | 185.733.704 LTO |
| 434 |  DigitalNote XDN | US$0,0006561 | -8,54% | 5,31% | US$4.837.239 | US$10.278,24 | 7.372.476.768 XDN |
| 435 |  Cashaa CAS | US$0,006349 | -14,35% | 20,41% | US$4.805.059 | US$2.201,51 | 756.876.542 CAS |
| 436 |  Viberate VIB | US$0,02502 | -0,99% | -5,78% | US$4.800.397 | US$451.649 | 191.859.794 VIB |
| 437 |  Aergo AERGO | US$0,04608 | -3,18% | -2,98% | US$4.789.280 | US$2.091.335 | 103.934.838 AERGO |
| 438 |  WePower WPR | US$0,007870 | 2,87% | 0,05% | US$4.786.922 | US$329.109 | 608.221.473 WPR |
| 439 |  Noah Coin NOAH | US$0,0001464 | -1,68% | -4,95% | US$4.784.206 | US$21.936,00 | 32.687.957.978 NOAH |
| 440 |  Wrapped Bitcoin WBTC | US$8.232,41 | -1,66% | 0,11% | US$4.702.331 | US$47.893,54 | 571 WBTC |
| 441 |  CyberVein CVT | US$0,004396 | 1,95% | 5,54% | US$4.661.105 | US$2.076,29 | 1.060.404.496 CVT |
| 442 |  SmartMesh SMT | US$0,003464 | -0,31% | -0,08% | US$4.642.992 | US$19.438,00 | 1.340.519.343 SMT |
| 443 |  ChainX PCX | US$2,26 | 0,22% | 39,21% | US$4.631.016 | US$464.735 | 2.053.250 PCX |
| 444 |  Dropil DROP | US$0,0002031 | -2,57% | 5,83% | US$4.621.129 | US$276.441 | 22.748.438.953 DROP |
| 445 |  TERA TERA | US$0,005455 | 0,05% | -9,33% | US$4.608.159 | US$597.144 | 844.711.128 TERA |
| 446 |  BOX Token BOX | US$0,04612 | -24,67% | -0,68% | US$4.594.169 | US$34.172,09 | 99.614.138 BOX |
| 447 |  Cosmo Coin COSM | US$0,006840 | -3,53% | -10,08% | US$4.588.346 | US$197.671 | 670.780.889 COSM |
| 448 |  ParkinGo GOT | US$0,2947 | -1,60% | 13,62% | US$4.588.015 | US$3.043,76 | 15.565.793 GOT |
| 449 |  Gulden NLG | US$0,009166 | -1,25% | 2,57% | US$4.562.948 | US$6.274,54 | 497.809.977 NLG |
| 450 |  XinFin Network XDCE | US$0,001160 | -14,35% | -19,51% | US$4.554.300 | US$185.113 | 3.927.475.037 XDCE |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.