Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VestChain VEST | US$0,002840 | -4,25% | -2,57% | US$20.105.165 | US$101.061 | 7.078.400.000 VEST |
| 202 |  Gatechain Token GT | US$0,5246 | -1,45% | 0,70% | US$19.894.232 | US$2.709.763 | 37.919.400 GT |
| 203 |  LINA LINA | US$0,07256 | -4,27% | -16,14% | US$19.750.600 | US$1.288.364 | 272.186.342 LINA |
| 204 |  Chiliz CHZ | US$0,005345 | -0,04% | 6,75% | US$19.267.139 | US$2.218.162 | 3.604.669.183 CHZ |
| 205 |  Atlas Protocol ATP | US$0,007348 | -1,03% | -3,91% | US$18.929.172 | US$214.997 | 2.576.065.703 ATP |
| 206 |  Dent DENT | US$0,0002497 | -2,39% | 5,33% | US$18.811.607 | US$372.937 | 75.325.838.994 DENT |
| 207 |  Ignis IGNIS | US$0,02427 | -3,81% | -5,88% | US$18.474.824 | US$565.643 | 761.143.950 IGNIS |
| 208 |  Hyperion HYN | US$0,05726 | -3,23% | -0,50% | US$18.138.842 | US$407.000 | 316.765.917 HYN |
| 209 |  CRYPTO20 C20 | US$0,4466 | -1,25% | 9,35% | US$18.047.670 | US$1.382,27 | 40.409.736 C20 |
| 210 |  Storj STORJ | US$0,1322 | 0,65% | -7,21% | US$17.952.285 | US$882.368 | 135.787.439 STORJ |
| 211 |  Telos TLOS | US$0,08394 | -3,55% | 12,83% | US$17.878.564 | US$176.076 | 212.991.186 TLOS |
| 212 |  Ultiledger ULT | US$0,02715 | -1,26% | -7,44% | US$17.435.607 | US$5.369.975 | 642.260.862 ULT |
| 213 |  EDC Blockchain EDC | US$0,006424 | -0,06% | 5,37% | US$17.156.744 | US$972.976 | 2.670.646.025 EDC |
| 214 |  Metal MTL | US$0,3365 | -4,67% | -12,46% | US$17.155.704 | US$3.467.330 | 50.983.821 MTL |
| 215 |  Bibox Token BIX | US$0,1574 | -4,99% | 4,16% | US$16.866.352 | US$4.348.474 | 107.187.126 BIX |
| 216 |  YOU COIN YOU | US$0,05981 | -5,43% | 7,92% | US$16.815.678 | US$6.968.220 | 281.174.862 YOU |
| 217 |  Harmony ONE | US$0,006475 | 5,52% | 10,95% | US$16.730.430 | US$6.518.562 | 2.583.801.843 ONE |
| 218 |  TrueChain TRUE | US$0,2101 | -2,01% | -9,62% | US$16.720.697 | US$8.922.616 | 79.575.543 TRUE |
| 219 |  Robotina ROX | US$0,05496 | 3,96% | 1,20% | US$16.694.586 | US$120.310 | 303.758.412 ROX |
| 220 |  1irstcoin FST | US$0,6523 | 9,54% | -9,05% | US$16.679.491 | US$111.520 | 25.570.585 FST |
| 221 |  Moeda Loyalty Points MDA | US$0,8390 | -33,01% | -3,69% | US$16.468.629 | US$12.232.586 | 19.628.888 MDA |
| 222 |  Telcoin TEL | US$0,0004187 | -1,75% | -5,12% | US$16.409.423 | US$158.163 | 39.194.744.221 TEL |
| 223 |  Gnosis GNO | US$14,84 | -2,72% | 0,78% | US$16.393.967 | US$63.888,87 | 1.104.590 GNO |
| 224 |  Groestlcoin GRS | US$0,2196 | 1,64% | 8,27% | US$16.162.253 | US$3.342.255 | 73.595.754 GRS |
| 225 |  Celer Network CELR | US$0,004909 | -5,88% | -0,96% | US$16.055.064 | US$6.716.764 | 3.270.711.008 CELR |
| 226 |  Eidoo EDO | US$0,3053 | -0,98% | -26,08% | US$15.859.848 | US$471.888 | 51.948.794 EDO |
| 227 |  Vitae VITAE | US$0,8981 | -5,95% | -7,65% | US$15.750.601 | US$41.769,80 | 17.536.778 VITAE |
| 228 |  Thunder Token TT | US$0,005381 | -1,98% | 13,79% | US$15.615.528 | US$1.324.758 | 2.901.919.605 TT |
| 229 |  Aladdin ADN | US$0,0004837 | -2,21% | -8,78% | US$15.419.449 | US$6.574.635 | 31.877.366.766 ADN |
| 230 |  Arcblock ABT | US$0,1550 | -0,13% | -0,24% | US$15.274.028 | US$9.201.324 | 98.554.305 ABT |
| 231 |  BTU Protocol BTU | US$0,2148 | -1,83% | -26,23% | US$15.040.750 | US$79.506,25 | 70.009.848 BTU |
| 232 |  NKN NKN | US$0,03990 | -10,11% | 54,23% | US$14.962.844 | US$15.364.041 | 375.000.000 NKN |
| 233 |  BitKan KAN | US$0,002435 | -2,01% | 0,70% | US$14.843.213 | US$822.606 | 6.096.779.371 KAN |
| 234 |  MOAC MOAC | US$0,2337 | 8,80% | 6,30% | US$14.600.159 | US$23.872,42 | 62.463.334 MOAC |
| 235 |  PIVX PIVX | US$0,2570 | -2,15% | -10,99% | US$14.594.972 | US$134.672 | 56.781.166 PIVX |
| 236 |  Loki LOKI | US$0,3340 | 3,59% | -0,81% | US$14.489.601 | US$30.651,26 | 43.377.430 LOKI |
| 237 |  Syscoin SYS | US$0,02537 | -2,60% | -5,69% | US$14.381.235 | US$1.458.219 | 566.899.745 SYS |
| 238 |  Wirex Token WXT | US$0,01433 | -2,50% | -2,99% | US$14.333.672 | US$3.390.595 | 1.000.000.000 WXT |
| 239 |  Cocos-BCX COCOS | US$0,0009076 | 0,49% | 2,92% | US$14.263.588 | US$3.408.375 | 15.715.214.795 COCOS |
| 240 |  Credits CS | US$0,08419 | -2,31% | -1,63% | US$14.150.509 | US$1.972.413 | 168.077.824 CS |
| 241 |  QuarkChain QKC | US$0,005532 | 1,74% | -1,99% | US$14.076.732 | US$8.562.762 | 2.544.395.982 QKC |
| 242 |  Cryptonex CNX | US$0,2504 | -0,31% | 0,32% | US$13.946.264 | US$2.918.740 | 55.686.329 CNX |
| 243 |  Divi DIVI | US$0,01069 | -1,22% | -6,36% | US$13.886.043 | US$130.287 | 1.299.071.225 DIVI |
| 244 |  Theta Fuel TFUEL | US$0,003611 | 1,73% | -14,77% | US$13.861.668 | US$1.048.988 | 3.838.301.572 TFUEL |
| 245 |  Ether Zero ETZ | US$0,08347 | -1,60% | 12,46% | US$13.814.438 | US$7.121.239 | 165.509.547 ETZ |
| 246 |  Gas GAS | US$1,35 | 3,83% | 8,72% | US$13.716.798 | US$1.367.204 | 10.128.375 GAS |
| 247 |  ETERNAL TOKEN XET | US$0,1458 | 21,14% | -18,21% | US$13.630.404 | US$24.999,42 | 93.470.000 XET |
| 248 |  CyberMiles CMT | US$0,01692 | -4,37% | -9,45% | US$13.536.527 | US$2.753.205 | 800.000.000 CMT |
| 249 |  TTC TTC | US$0,03777 | -2,58% | -6,46% | US$13.529.187 | US$133.897 | 358.238.609 TTC |
| 250 |  Cindicator CND | US$0,007549 | -2,64% | -11,51% | US$13.335.277 | US$61.745,65 | 1.766.576.856 CND |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.