Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,2174 | -1,97% | -2,48% | US$120.507.338 | US$55.802.465 | 554.307.762 ABBC |
| 52 |  Swipe SXP | US$2,00 | 4,05% | 15,09% | US$120.413.448 | US$33.645.880 | 60.135.911 SXP |
| 53 |  Nano NANO | US$0,8629 | 9,63% | 9,06% | US$114.984.244 | US$6.509.062 | 133.248.297 NANO |
| 54 |  OmiseGO OMG | US$0,8007 | -3,44% | -11,41% | US$112.291.976 | US$42.520.412 | 140.245.398 OMG |
| 55 |  Algorand ALGO | US$0,2486 | -7,31% | 9,94% | US$102.746.234 | US$93.405.592 | 413.368.472 ALGO |
| 56 |  DigiByte DGB | US$0,008154 | -6,32% | 2,14% | US$100.940.498 | US$4.196.132 | 12.380.016.886 DGB |
| 57 |  KuCoin Shares KCS | US$1,11 | -1,98% | -0,22% | US$97.341.368 | US$4.126.719 | 87.801.051 KCS |
| 58 |  Silverway SLV | US$0,9701 | 3,55% | 1,15% | US$97.006.626 | US$3.948.031 | 100.000.000 SLV |
| 59 |  Lisk LSK | US$0,7904 | -3,23% | -13,41% | US$95.612.776 | US$3.964.567 | 120.974.737 LSK |
| 60 |  Bitcoin Diamond BCD | US$0,5039 | 2,89% | 0,43% | US$93.966.324 | US$2.856.658 | 186.492.898 BCD |
| 61 |  Augur REP | US$8,29 | 0,32% | -2,87% | US$91.180.590 | US$5.765.923 | 11.000.000 REP |
| 62 |  BitTorrent BTT | US$0,0004270 | -3,15% | -2,57% | US$90.573.300 | US$52.559.984 | 212.116.500.000 BTT |
| 63 |  Siacoin SC | US$0,002123 | -8,25% | 10,07% | US$88.796.544 | US$7.028.021 | 41.817.047.634 SC |
| 64 |  Waves WAVES | US$0,8598 | -1,88% | -5,64% | US$85.982.154 | US$15.833.471 | 100.000.000 WAVES |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,60% | 0,31% | US$85.351.247 | US$21.546.928 | 84.336.305 SAI |
| 66 |  Centrality CENNZ | US$0,1044 | -12,80% | 4,77% | US$84.936.121 | US$616.723 | 813.851.203 CENNZ |
| 67 |  ICON ICX | US$0,1685 | -3,11% | -5,91% | US$83.776.586 | US$19.080.753 | 497.284.812 ICX |
| 68 |  Karatgold Coin KBC | US$0,02210 | -5,12% | 6,17% | US$82.935.154 | US$3.693.177 | 3.752.622.837 KBC |
| 69 |  Mixin XIN | US$171,08 | -6,67% | -9,60% | US$78.831.657 | US$16.681.841 | 460.781 XIN |
| 70 |  THETA THETA | US$0,09003 | -7,38% | -3,81% | US$78.367.294 | US$2.396.740 | 870.502.690 THETA |
| 71 |  Dimension Chain EON | US$0,3182 | -5,32% | 9,37% | US$77.886.598 | US$8.424.634 | 244.783.561 EON |
| 72 |  GAPS GAP | US$7,63 | -0,56% | 28,33% | US$76.332.710 | US$39.947.165 | 10.000.000 GAP |
| 73 |  Bytecoin BCN | US$0,0004063 | 1,18% | -4,72% | US$74.790.277 | US$16.676,18 | 184.066.828.814 BCN |
| 74 |  MonaCoin MONA | US$1,10 | -3,93% | -7,12% | US$72.134.759 | US$1.223.258 | 65.729.675 MONA |
| 75 |  BitShares BTS | US$0,02626 | -4,58% | -9,09% | US$72.102.819 | US$2.135.748 | 2.745.700.000 BTS |
| 76 |  Synthetix Network Token SNX | US$0,5095 | -3,60% | 9,60% | US$70.048.999 | US$39.631,98 | 137.483.186 SNX |
| 77 |  Komodo KMD | US$0,5818 | -3,42% | -7,66% | US$67.728.097 | US$2.434.061 | 116.411.505 KMD |
| 78 |  HyperCash HC | US$1,49 | 0,57% | -6,22% | US$66.148.907 | US$5.256.207 | 44.371.478 HC |
| 79 |  Quant QNT | US$5,44 | -5,59% | -17,28% | US$65.698.419 | US$3.206.648 | 12.072.738 QNT |
| 80 |  Flexacoin FXC | US$0,003126 | -5,47% | -3,34% | US$65.341.318 | US$44.189,98 | 20.905.195.749 FXC |
| 81 |  Bitbook Gambling BXK | US$0,1771 | -2,86% | -1,41% | US$65.248.534 | US$713.508 | 368.387.491 BXK |
| 82 |  MineBee MB | US$0,03564 | 29,24% | -21,57% | US$65.217.661 | US$18.663,63 | 1.830.117.455 MB |
| 83 |  MaidSafeCoin MAID | US$0,1392 | 2,11% | -6,79% | US$63.010.301 | US$301.646 | 452.552.412 MAID |
| 84 |  Beldex BDX | US$0,06344 | -2,37% | -2,33% | US$62.189.831 | US$555.953 | 980.222.595 BDX |
| 85 |  Verge XVG | US$0,003797 | -2,21% | -0,46% | US$60.732.301 | US$2.524.405 | 15.995.014.589 XVG |
| 86 |  Bytom BTM | US$0,05753 | -0,49% | -0,72% | US$57.669.081 | US$6.146.032 | 1.002.499.275 BTM |
| 87 |  IOST IOST | US$0,004712 | -4,54% | -6,86% | US$56.614.712 | US$12.245.452 | 12.013.965.609 IOST |
| 88 |  Aeternity AE | US$0,1965 | 0,93% | 11,93% | US$56.420.248 | US$47.684.262 | 287.168.728 AE |
| 89 |  MCO MCO | US$3,53 | -1,85% | 14,47% | US$55.680.480 | US$14.861.731 | 15.793.831 MCO |
| 90 |  Dynamic Trading Rights DTR | US$0,03611 | -0,58% | 1,57% | US$54.988.038 | US$665.894 | 1.522.841.087 DTR |
| 91 |  Ardor ARDR | US$0,05404 | -1,86% | -8,26% | US$53.984.044 | US$2.531.049 | 998.999.495 ARDR |
| 92 |  FTX Token FTT | US$1,39 | 2,19% | 3,04% | US$52.972.901 | US$3.974.023 | 38.003.673 FTT |
| 93 |  Nexo NEXO | US$0,09375 | 0,62% | -0,42% | US$52.497.799 | US$8.507.884 | 560.000.011 NEXO |
| 94 |  Aurora AOA | US$0,007828 | -1,55% | -1,28% | US$51.214.424 | US$1.855.562 | 6.542.330.148 AOA |
| 95 |  Energi NRG | US$2,32 | -7,26% | -14,94% | US$50.376.469 | US$192.409 | 21.751.357 NRG |
| 96 |  Ren REN | US$0,06284 | -5,05% | 25,44% | US$50.240.466 | US$4.922.919 | 799.513.690 REN |
| 97 |  Nash Exchange NEX | US$1,38 | 8,54% | 26,20% | US$50.036.370 | US$2.447.100 | 36.196.678 NEX |
| 98 |  Crypterium CRPT | US$0,5892 | 2,74% | -5,65% | US$49.968.424 | US$390.058 | 84.803.056 CRPT |
| 99 |  Golem GNT | US$0,05096 | -2,45% | -2,84% | US$49.948.017 | US$2.848.136 | 980.050.000 GNT |
| 100 |  Zilliqa ZIL | US$0,005593 | -2,73% | -9,64% | US$48.590.455 | US$6.047.149 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.