Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,5394 | -5,29% | 6,18% | US$4.538.965 | US$2.008.965 | 8.414.159 DERO |
| 452 |  Primas PST | US$0,08601 | 5,32% | 1,63% | US$4.531.993 | US$919.896 | 52.692.565 PST |
| 453 |  IntelliShare INE | US$0,02464 | 7,77% | -2,07% | US$4.484.926 | US$310.116 | 182.042.208 INE |
| 454 |  TouchCon TOC | US$0,01919 | 8,78% | 160,55% | US$4.474.851 | US$167.759 | 233.158.570 TOC |
| 455 |  Cube AUTO | US$0,0006560 | -0,52% | -13,15% | US$4.444.118 | US$968.473 | 6.774.940.000 AUTO |
| 456 |  Aeron ARN | US$0,2212 | 7,14% | 0,52% | US$4.421.253 | US$26.354.688 | 19.988.000 ARN |
| 457 |  Selfkey KEY | US$0,001538 | -1,34% | 2,51% | US$4.411.414 | US$139.365 | 2.868.184.469 KEY |
| 458 |  Snetwork SNET | US$0,02672 | 15,56% | 15,35% | US$4.350.987 | US$458.154 | 162.860.873 SNET |
| 459 |  SONM SNM | US$0,01209 | -3,25% | -0,23% | US$4.346.973 | US$1.223.089 | 359.600.000 SNM |
| 460 |  Zipper ZIP | US$0,0002657 | 6,02% | 13,27% | US$4.304.987 | US$3.311.294 | 16.199.999.812 ZIP |
| 461 |  district0x DNT | US$0,007150 | 0,73% | -4,45% | US$4.290.154 | US$396.570 | 600.000.000 DNT |
| 462 |  Asch XAS | US$0,04577 | -4,49% | -13,64% | US$4.272.880 | US$320.098 | 93.355.331 XAS |
| 463 |  QunQun QUN | US$0,006536 | -0,91% | -3,95% | US$4.247.459 | US$489.747 | 649.872.788 QUN |
| 464 |  AirSwap AST | US$0,02827 | 5,86% | -3,40% | US$4.240.082 | US$1.940.723 | 150.000.000 AST |
| 465 |  Lympo LYM | US$0,005104 | -0,63% | 6,97% | US$4.219.443 | US$36.111,91 | 826.672.989 LYM |
| 466 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004253 | -3,12% | -9,89% | US$4.197.550 | US$1.150.493 | 986.996.596 PLX |
| 467 |  BOLT BOLT | US$0,01007 | -8,86% | 40,87% | US$4.155.888 | US$1.792.595 | 412.600.355 BOLT |
| 468 |  DEX DEX | US$0,02146 | 2,03% | 4,60% | US$4.111.357 | US$9.119.778 | 191.542.291 DEX |
| 469 |  Moss Coin MOC | US$0,01342 | -6,01% | -16,55% | US$4.097.094 | US$204.767 | 305.299.632 MOC |
| 470 |  Zel ZEL | US$0,05137 | 0,77% | -2,21% | US$4.090.260 | US$5.147.385 | 79.616.300 ZEL |
| 471 |  QLC Chain QLC | US$0,01698 | -5,47% | -6,02% | US$4.074.536 | US$135.054 | 240.000.000 QLC |
| 472 |  Color Platform CLR | US$0,03234 | -1,67% | -12,68% | US$4.062.789 | US$309.788 | 125.624.169 CLR |
| 473 |  OneRoot Network RNT | US$0,01428 | -3,45% | -13,99% | US$4.057.529 | US$997.158 | 284.073.817 RNT |
| 474 |  Veil VEIL | US$0,08276 | -1,59% | 5,92% | US$4.056.438 | US$59.447,42 | 49.012.545 VEIL |
| 475 |  Travala.com AVA | US$0,09143 | -2,51% | -7,47% | US$4.050.576 | US$416.178 | 44.303.312 AVA |
| 476 |  YOYOW YOYOW | US$0,01349 | -4,36% | -15,14% | US$4.046.633 | US$171.287 | 299.993.500 YOYOW |
| 477 |  SIRIN LABS Token SRN | US$0,008218 | -2,78% | -6,10% | US$4.041.901 | US$56.805,40 | 491.820.906 SRN |
| 478 |  Neumark NEU | US$0,1126 | 9,29% | -0,36% | US$4.012.691 | US$1.786,28 | 35.640.449 NEU |
| 479 |  POA POA | US$0,01784 | -2,78% | -5,16% | US$3.927.383 | US$461.695 | 220.167.621 POA |
| 480 |  Pepe Cash PEPECASH | US$0,005588 | -1,54% | -1,56% | US$3.921.818 | US$1.163,37 | 701.884.009 PEPECASH |
| 481 |  Krios KRI | US$0,02196 | -0,66% | -12,36% | US$3.911.632 | US$43.765,66 | 178.109.029 KRI |
| 482 |  BlackCoin BLK | US$0,06191 | -5,82% | -6,50% | US$3.904.386 | US$29.136,42 | 63.061.765 BLK |
| 483 |  SwftCoin SWFTC | US$0,001070 | -2,09% | -3,36% | US$3.894.099 | US$1.816.238 | 3.639.990.384 SWFTC |
| 484 |  SmartCash SMART | US$0,002752 | -1,70% | -4,91% | US$3.890.875 | US$157.903 | 1.413.859.298 SMART |
| 485 |  Bitsdaq BQQQ | US$0,001444 | -9,02% | 303,11% | US$3.874.620 | US$87.892,75 | 2.684.154.163 BQQQ |
| 486 |  U Network UUU | US$0,0005501 | -2,32% | -9,20% | US$3.847.803 | US$368.683 | 6.994.600.000 UUU |
| 487 |  Scry.info DDD | US$0,008731 | 1,17% | 2,13% | US$3.842.160 | US$474.101 | 440.057.074 DDD |
| 488 |  Stakenet XSN | US$0,04287 | -2,15% | -7,86% | US$3.815.896 | US$859.807 | 89.020.357 XSN |
| 489 |  VeriDocGlobal VDG | US$0,0004863 | 6,63% | 8,89% | US$3.811.686 | US$34.352,82 | 7.838.354.721 VDG |
| 490 |  StableUSD USDS | US$1,00 | 0,08% | -0,13% | US$3.807.088 | US$254.428 | 3.796.624 USDS |
| 491 |  BitMart Token BMX | US$0,02307 | -3,06% | -14,38% | US$3.763.019 | US$1.264.976 | 163.079.358 BMX |
| 492 |  Ubiq UBQ | US$0,08830 | -6,62% | -3,84% | US$3.762.413 | US$3.554,41 | 42.609.099 UBQ |
| 493 |  Axe AXE | US$0,7526 | 6,93% | -6,27% | US$3.751.932 | US$2.215.402 | 4.985.314 AXE |
| 494 |  Bitcore BTX | US$0,2156 | -19,52% | -12,57% | US$3.746.599 | US$1.110,98 | 17.377.822 BTX |
| 495 |  Pivot Token PVT | US$0,0007261 | -0,95% | -3,27% | US$3.728.669 | US$221.668 | 5.135.200.000 PVT |
| 496 |  S4FE S4F | US$0,01387 | -37,82% | 111,85% | US$3.709.207 | US$3.764,19 | 267.333.572 S4F |
| 497 |  Polybius PLBT | US$0,9335 | 21,03% | 9,39% | US$3.705.705 | US$10.170,12 | 3.969.565 PLBT |
| 498 |  Bezant BZNT | US$0,005374 | -2,31% | -10,54% | US$3.697.627 | US$175.979 | 688.099.500 BZNT |
| 499 |  Etherparty FUEL | US$0,003691 | 0,78% | -4,87% | US$3.690.626 | US$405.161 | 1.000.000.000 FUEL |
| 500 |  Hi Mutual Society HMC | US$0,009117 | -8,13% | -5,77% | US$3.683.980 | US$49.869,05 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.