Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$5,37 | -5,95% | -4,78% | US$7.244.441 | US$2.314,24 | 1.349.328 NMR |
| 352 |  High Performance Blockchain HPB | US$0,1658 | -10,07% | -13,33% | US$7.234.238 | US$2.260.805 | 43.619.949 HPB |
| 353 |  bitCNY BITCNY | US$0,1411 | -0,28% | -0,28% | US$7.233.674 | US$223.181.514 | 51.263.200 BITCNY |
| 354 |  Tokenomy TEN | US$0,03555 | -1,13% | -2,38% | US$7.109.654 | US$54.865,58 | 200.000.000 TEN |
| 355 |  BidiPass BDP | US$0,03401 | 1,68% | 4,41% | US$7.073.168 | US$96.911,63 | 207.969.777 BDP |
| 356 |  Quantstamp QSP | US$0,01132 | -4,32% | -6,58% | US$6.989.979 | US$90.112,13 | 617.314.171 QSP |
| 357 |  IRISnet IRIS | US$0,01725 | 0,26% | -8,96% | US$6.978.780 | US$5.132.764 | 404.596.656 IRIS |
| 358 |  TOP TOP | US$0,002276 | -5,85% | 1,66% | US$6.945.231 | US$717.024 | 3.051.173.571 TOP |
| 359 |  All Sports SOC | US$0,004630 | -0,08% | -6,29% | US$6.944.245 | US$103.297 | 1.499.865.882 SOC |
| 360 |  Dock DOCK | US$0,01264 | 13,52% | 14,49% | US$6.907.609 | US$32.106.335 | 546.293.247 DOCK |
| 361 |  IPChain IPC | US$0,08736 | -1,64% | -25,34% | US$6.881.504 | US$145.632 | 78.768.388 IPC |
| 362 |  The Force Protocol FOR | US$0,02767 | -1,24% | -3,22% | US$6.879.017 | US$702.663 | 248.565.278 FOR |
| 363 |  Peercoin PPC | US$0,2653 | -2,90% | -3,95% | US$6.813.932 | US$79.521,75 | 25.686.302 PPC |
| 364 |  Namecoin NMC | US$0,4624 | 0,14% | -0,31% | US$6.813.402 | US$4.865,02 | 14.736.400 NMC |
| 365 |  Incent INCNT | US$0,1477 | -0,61% | 3,67% | US$6.794.428 | US$18.504,02 | 46.016.571 INCNT |
| 366 |  Metadium META | US$0,005444 | -4,27% | -9,89% | US$6.779.933 | US$115.555 | 1.245.430.304 META |
| 367 |  Levolution LEVL | US$0,2886 | 2,67% | 6,48% | US$6.739.450 | US$135.231 | 23.349.383 LEVL |
| 368 |  Sport and Leisure SNL | US$0,009958 | -4,16% | -0,21% | US$6.718.177 | US$83.839,25 | 674.670.125 SNL |
| 369 |  Everus EVR | US$0,01464 | -4,17% | 3,40% | US$6.685.741 | US$1.751,66 | 456.726.684 EVR |
| 370 |  Measurable Data Token MDT | US$0,01197 | -15,38% | 1,36% | US$6.673.611 | US$11.671.981 | 557.644.069 MDT |
| 371 |  Neblio NEBL | US$0,4422 | -2,13% | -4,91% | US$6.623.282 | US$53.261,53 | 14.979.045 NEBL |
| 372 |  GoCrypto Token GOC | US$0,03333 | -2,84% | 0,37% | US$6.614.801 | US$123.804 | 198.490.371 GOC |
| 373 |  Blocknet BLOCK | US$1,07 | 0,83% | 2,67% | US$6.604.757 | US$8.668,55 | 6.201.128 BLOCK |
| 374 |  Particl PART | US$0,8164 | 0,48% | -0,78% | US$6.587.889 | US$15.858,32 | 8.069.480 PART |
| 375 |  TokenClub TCT | US$0,01362 | 16,83% | 12,62% | US$6.557.314 | US$4.889.380 | 481.425.335 TCT |
| 376 |  Band Protocol BAND | US$0,4164 | -2,66% | -8,18% | US$6.521.741 | US$2.319.723 | 15.662.706 BAND |
| 377 |  SALT SALT | US$0,08100 | -4,10% | -6,12% | US$6.503.347 | US$89.579,83 | 80.283.637 SALT |
| 378 |  FLO FLO | US$0,04264 | -1,33% | -11,21% | US$6.495.845 | US$17.617,27 | 152.351.008 FLO |
| 379 |  Humanscape HUM | US$0,01432 | -0,92% | -6,31% | US$6.448.506 | US$5.785,35 | 450.234.445 HUM |
| 380 |  SingularDTV SNGLS | US$0,01066 | -7,83% | 3,85% | US$6.395.145 | US$368.835 | 600.000.000 SNGLS |
| 381 |  THEKEY TKY | US$0,001220 | -6,49% | -3,94% | US$6.362.735 | US$3.864,44 | 5.215.024.114 TKY |
| 382 |  SIX SIX | US$0,02308 | 0,10% | -5,47% | US$6.319.452 | US$827.661 | 273.776.596 SIX |
| 383 |  NaPoleonX NPX | US$0,2581 | 2,81% | -6,95% | US$6.277.965 | US$77.178,49 | 24.320.139 NPX |
| 384 |  Insolar XNS | US$0,1925 | -5,51% | -10,23% | US$6.257.818 | US$15.248.431 | 32.500.000 XNS |
| 385 |  LockTrip LOC | US$0,4140 | -1,52% | -5,37% | US$6.190.110 | US$29.547,30 | 14.952.163 LOC |
| 386 |  Darico Ecosystem Coin DEC | US$0,1197 | -2,17% | 3,03% | US$6.169.465 | US$4.645,57 | 51.543.807 DEC |
| 387 |  Restart Energy MWAT MWAT | US$0,01361 | 4,83% | 3,92% | US$6.163.147 | US$23.247,98 | 452.750.000 MWAT |
| 388 |  IDEX IDEX | US$0,01361 | -5,05% | -4,83% | US$6.161.904 | US$5.153,66 | 452.789.431 IDEX |
| 389 |  Cred LBA | US$0,01017 | -0,97% | 0,14% | US$6.134.653 | US$486.727 | 603.080.177 LBA |
| 390 |  Metronome MET | US$0,6364 | 5,49% | 0,23% | US$6.116.828 | US$500.910 | 9.611.826 MET |
| 391 |  AdEx ADX | US$0,07583 | -4,10% | -6,46% | US$6.071.730 | US$144.492 | 80.071.949 ADX |
| 392 |  LiquidApps DAPP | US$0,01628 | 9,75% | -7,66% | US$6.031.610 | US$6.788,01 | 370.549.056 DAPP |
| 393 |  MovieBloc MBL | US$0,001626 | -0,97% | -0,95% | US$6.026.991 | US$943.437 | 3.706.522.218 MBL |
| 394 |  Poseidon Network QQQ | US$0,002840 | -1,01% | -2,03% | US$6.020.377 | US$68.678,83 | 2.119.693.878 QQQ |
| 395 |  doc.com Token MTC | US$0,008314 | -3,47% | 9,05% | US$5.972.382 | US$6.783,82 | 718.369.755 MTC |
| 396 |  Wagerr WGR | US$0,03190 | 0,87% | 1,81% | US$5.958.354 | US$12.526,04 | 186.799.461 WGR |
| 397 |  PumaPay PMA | US$0,0002463 | -0,11% | 4,58% | US$5.954.128 | US$477.399 | 24.175.631.271 PMA |
| 398 |  Monero Classic XMC | US$0,3422 | -4,12% | -8,64% | US$5.911.262 | US$1.174,40 | 17.276.783 XMC |
| 399 |  Monetha MTH | US$0,01465 | -3,34% | -11,05% | US$5.894.805 | US$247.204 | 402.400.000 MTH |
| 400 |  DeepBrain Chain DBC | US$0,001838 | 1,71% | 14,11% | US$5.882.667 | US$198.250 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.