Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3017 | 0,78% | 12,35% | US$26.770.733 | US$1.313.589 | 88.733.978 BRD |
| 152 |  Fetch.ai FET | US$0,04401 | -4,89% | 3,50% | US$26.642.731 | US$7.428.789 | 605.374.024 FET |
| 153 |  Civic CVC | US$0,03971 | -2,90% | -7,92% | US$26.605.840 | US$2.619.454 | 670.000.000 CVC |
| 154 |  Dentacoin DCN | US$0,00004903 | -8,63% | 1,62% | US$26.495.467 | US$280.830 | 540.365.602.593 DCN |
| 155 |  Horizen ZEN | US$3,50 | 1,40% | 0,86% | US$26.423.907 | US$5.032.550 | 7.549.863 ZEN |
| 156 |  Metaverse ETP ETP | US$0,3425 | -0,16% | -31,16% | US$26.298.076 | US$3.713.475 | 76.773.362 ETP |
| 157 |  Grin GRIN | US$1,12 | -5,47% | -15,54% | US$26.246.047 | US$27.743.291 | 23.519.220 GRIN |
| 158 |  BQT BQTX | US$0,06800 | -0,97% | -2,81% | US$25.820.141 | US$1.354.923 | 379.699.950 BQTX |
| 159 |  Populous PPT | US$0,4815 | -7,38% | -16,89% | US$25.641.308 | US$1.018.421 | 53.252.246 PPT |
| 160 |  Japan Content Token JCT | US$0,08694 | -18,23% | -4,92% | US$25.486.766 | US$185.186 | 293.150.782 JCT |
| 161 |  botXcoin BOTX | US$0,01544 | -1,67% | 6,86% | US$25.186.896 | US$365.528 | 1.631.733.770 BOTX |
| 162 |  Project Pai PAI | US$0,01726 | -3,15% | -4,88% | US$25.048.765 | US$517.587 | 1.451.104.850 PAI |
| 163 |  FunFair FUN | US$0,003825 | -5,17% | -6,91% | US$25.046.760 | US$438.913 | 6.548.879.189 FUN |
| 164 |  Dragon Coins DRG | US$0,07162 | -9,41% | -18,67% | US$24.972.427 | US$18.232,48 | 348.657.984 DRG |
| 165 |  Nebulas NAS | US$0,4803 | -1,85% | -11,53% | US$24.952.659 | US$3.852.418 | 51.952.589 NAS |
| 166 |  Aragon ANT | US$0,8269 | -6,28% | 18,93% | US$24.640.694 | US$10.998,10 | 29.800.256 ANT |
| 167 |  NULS NULS | US$0,3340 | -4,17% | -10,50% | US$24.636.482 | US$3.411.053 | 73.770.500 NULS |
| 168 |  Revain R | US$0,05049 | -2,22% | 4,75% | US$24.460.276 | US$1.114.595 | 484.450.000 R |
| 169 |  Aion AION | US$0,06820 | -0,51% | -12,18% | US$24.134.108 | US$1.468.212 | 353.888.576 AION |
| 170 |  Hedera Hashgraph HBAR | US$0,03783 | 2,69% | -2,76% | US$24.078.603 | US$5.756.021 | 636.515.764 HBAR |
| 171 |  QASH QASH | US$0,06817 | -0,32% | -5,86% | US$23.859.733 | US$177.570 | 350.000.000 QASH |
| 172 |  MB8 Coin MB8 | US$0,04060 | 3,72% | 70,94% | US$23.771.229 | US$64.053,70 | 585.426.289 MB8 |
| 173 |  BitcoinHD BHD | US$10,87 | -4,72% | -26,95% | US$23.292.178 | US$15.619.027 | 2.142.735 BHD |
| 174 |  WaykiChain WICC | US$0,1225 | -0,80% | -3,48% | US$23.148.844 | US$295.967 | 189.000.000 WICC |
| 175 |  FABRK FAB | US$0,004824 | -0,07% | 8,69% | US$23.126.316 | US$2.454.760 | 4.794.443.297 FAB |
| 176 |  Fantom FTM | US$0,01273 | 0,96% | 5,49% | US$23.088.341 | US$4.696.408 | 1.813.658.595 FTM |
| 177 |  Ecoreal Estate ECOREAL | US$0,1093 | 26,30% | 28,40% | US$22.820.641 | US$2.377,11 | 208.808.852 ECOREAL |
| 178 |  Ark ARK | US$0,1996 | -5,16% | 4,14% | US$22.645.658 | US$805.169 | 113.443.488 ARK |
| 179 |  LATOKEN LA | US$0,05939 | -1,37% | -1,49% | US$22.573.034 | US$543.638 | 380.104.462 LA |
| 180 |  Enigma ENG | US$0,3009 | -4,15% | -8,51% | US$22.519.514 | US$212.320 | 74.836.171 ENG |
| 181 |  Santiment Network Token SAN | US$0,3592 | -6,79% | 5,42% | US$22.505.421 | US$1.347,32 | 62.660.371 SAN |
| 182 |  FNB Protocol FNB | US$0,03878 | -5,85% | -37,00% | US$22.472.155 | US$1.748.257 | 579.480.197 FNB |
| 183 |  Loom Network LOOM | US$0,02314 | -5,82% | -12,55% | US$22.434.913 | US$4.386.653 | 969.412.053 LOOM |
| 184 |  IoTeX IOTX | US$0,005430 | -8,47% | -9,17% | US$22.371.001 | US$4.946.511 | 4.120.000.000 IOTX |
| 185 |  TomoChain TOMO | US$0,3402 | -0,25% | -4,38% | US$22.091.770 | US$573.896 | 64.941.000 TOMO |
| 186 |  BHEX Token BHT | US$0,04122 | 0,33% | -5,44% | US$21.904.408 | US$803.974 | 531.386.850 BHT |
| 187 |  GreenPower GRN | US$0,006730 | -5,68% | -7,81% | US$21.749.172 | US$20.510,29 | 3.231.699.360 GRN |
| 188 |  WAX WAXP | US$0,02569 | -2,38% | -4,46% | US$21.511.894 | US$94.682,74 | 837.205.646 WAXP |
| 189 |  Wanchain WAN | US$0,2008 | -5,41% | -5,31% | US$21.312.277 | US$2.639.129 | 106.152.493 WAN |
| 190 |  Blackmoon BMC | US$0,3933 | -3,97% | -7,30% | US$21.238.772 | US$2.038,54 | 54.000.000 BMC |
| 191 |  Bancor BNT | US$0,3404 | -4,25% | -2,27% | US$21.180.410 | US$1.799.709 | 62.223.348 BNT |
| 192 |  Lambda LAMB | US$0,03330 | -8,60% | -29,75% | US$21.036.921 | US$34.486.719 | 631.718.885 LAMB |
| 193 |  General Attention Currency XAC | US$2,10 | -2,67% | 0,57% | US$20.958.285 | US$8.346,74 | 10.000.000 XAC |
| 194 |  MicroBitcoin MBC | US$0,0001106 | -17,85% | -4,03% | US$20.885.122 | US$6.725,07 | 188.777.000.000 MBC |
| 195 |  Envion EVN | US$0,1748 | -0,36% | 9,67% | US$20.831.088 | US$1.275,41 | 119.204.516 EVN |
| 196 |  Molecular Future MOF | US$0,5404 | 2,14% | 17,46% | US$20.765.246 | US$23.932.052 | 38.424.263 MOF |
| 197 |  BHPCoin BHP | US$1,07 | -2,22% | -6,37% | US$20.408.947 | US$3.242.500 | 19.097.903 BHP |
| 198 |  Ripio Credit Network RCN | US$0,03986 | 5,37% | -3,34% | US$20.300.342 | US$1.657.269 | 509.235.327 RCN |
| 199 |  Power Ledger POWR | US$0,04842 | 1,22% | -3,45% | US$20.226.150 | US$681.916 | 417.700.975 POWR |
| 200 |  Orbs ORBS | US$0,01051 | -2,12% | -14,38% | US$20.224.418 | US$332.735 | 1.923.921.842 ORBS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.