Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKB OKB | US$2,40 | -0,31% | 14,33% | US$47.995.888 | US$68.247.285 | 20.000.000 OKB |
| 102 |  Enjin Coin ENJ | US$0,06124 | -3,12% | -7,06% | US$47.566.406 | US$2.286.352 | 776.756.142 ENJ |
| 103 |  Pundi X NPXS | US$0,0002007 | -3,69% | -8,37% | US$46.991.850 | US$1.489.720 | 234.112.000.776 NPXS |
| 104 |  BitForex Token BF | US$0,01104 | -3,82% | 6,85% | US$46.896.711 | US$3.830.038 | 4.249.532.033 BF |
| 105 |  Steem STEEM | US$0,1331 | -3,59% | -10,74% | US$46.320.695 | US$5.645.474 | 347.968.848 STEEM |
| 106 |  Zcoin XZC | US$5,14 | -5,22% | -8,21% | US$44.137.912 | US$7.731.126 | 8.594.393 XZC |
| 107 |  Status SNT | US$0,01263 | -3,55% | -7,57% | US$43.828.548 | US$13.164.319 | 3.470.483.788 SNT |
| 108 |  Jewel JWL | US$0,8000 | 3,19% | 136,33% | US$43.769.377 | US$1.767.618 | 54.710.035 JWL |
| 109 |  aelf ELF | US$0,07952 | -3,63% | -3,22% | US$42.502.081 | US$7.195.288 | 534.480.100 ELF |
| 110 |  NEXT NET | US$1,04 | -0,56% | -11,10% | US$42.060.791 | US$1.090.756 | 40.491.818 NET |
| 111 |  RSK Infrastructure Framework RIF | US$0,08239 | -11,51% | -22,55% | US$41.146.848 | US$6.948.045 | 499.395.823 RIF |
| 112 |  Veritaseum VERI | US$18,10 | -1,67% | 33,87% | US$38.901.928 | US$39.067,67 | 2.149.646 VERI |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,6208 | 0,18% | 2,46% | US$38.743.885 | US$70.113,95 | 62.409.787 CIX100 |
| 114 |  Seele SEELE | US$0,05440 | -1,76% | -6,73% | US$37.899.869 | US$19.523.682 | 696.655.692 SEELE |
| 115 |  Electroneum ETN | US$0,003768 | -1,26% | -4,13% | US$37.117.472 | US$949.981 | 9.849.516.360 ETN |
| 116 |  Stratis STRAT | US$0,3711 | -0,39% | 2,03% | US$36.934.496 | US$947.179 | 99.525.773 STRAT |
| 117 |  GXChain GXC | US$0,5677 | 22,37% | 30,57% | US$36.898.882 | US$22.809.093 | 65.000.000 GXC |
| 118 |  Newton NEW | US$0,003083 | 1,36% | 3,64% | US$36.836.753 | US$3.731.355 | 11.948.333.332 NEW |
| 119 |  Bit-Z Token BZ | US$0,2721 | -0,30% | -2,30% | US$36.687.893 | US$14.589.578 | 134.839.996 BZ |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01793 | -4,41% | -3,84% | US$36.048.645 | US$23.774,29 | 2.010.775.988 BCZERO |
| 121 |  BitCapitalVendor BCV | US$0,04006 | -3,34% | -0,29% | US$35.699.376 | US$959.461 | 891.199.995 BCV |
| 122 |  STASIS EURO EURS | US$1,10 | -0,28% | 0,39% | US$35.176.942 | US$1.165.412 | 31.979.207 EURS |
| 123 |  MX Token MX | US$0,1516 | 6,76% | -13,01% | US$34.935.755 | US$14.066.507 | 230.428.525 MX |
| 124 |  Factom FCT | US$3,55 | 0,19% | 9,82% | US$34.834.514 | US$57.192,34 | 9.824.575 FCT |
| 125 |  Decentraland MANA | US$0,03311 | 0,26% | 4,40% | US$34.774.835 | US$8.208.477 | 1.050.141.509 MANA |
| 126 |  PLATINCOIN PLC | US$6,82 | 1,40% | -10,29% | US$34.119.107 | US$1.847.978 | 5.001.073 PLC |
| 127 |  Kyber Network KNC | US$0,1968 | -0,53% | -2,02% | US$33.026.591 | US$2.556.547 | 167.840.652 KNC |
| 128 |  XMax XMX | US$0,001941 | -3,54% | -5,05% | US$32.926.606 | US$1.206.633 | 16.964.465.279 XMX |
| 129 |  Waltonchain WTC | US$0,7510 | -0,16% | 0,49% | US$32.011.821 | US$2.078.176 | 42.627.957 WTC |
| 130 |  Matic Network MATIC | US$0,01442 | -5,29% | 15,81% | US$31.601.271 | US$19.627.724 | 2.192.190.362 MATIC |
| 131 |  Digitex Futures DGTX | US$0,04048 | 5,03% | 14,16% | US$31.081.227 | US$986.445 | 767.879.162 DGTX |
| 132 |  Elastos ELA | US$1,92 | 0,22% | -1,70% | US$30.859.840 | US$2.984.572 | 16.063.887 ELA |
| 133 |  Tierion TNT | US$0,07186 | 15,98% | 20,61% | US$30.789.905 | US$2.760.099 | 428.481.269 TNT |
| 134 |  CryptoVerificationCoin CVCC | US$52,51 | -2,14% | -0,16% | US$30.589.231 | US$19.155,24 | 582.595 CVCC |
| 135 |  WINk WIN | US$0,0001539 | -6,43% | 4,40% | US$30.242.655 | US$2.351.659 | 196.500.113.934 WIN |
| 136 |  Wixlar WIX | US$0,01240 | -13,44% | -18,32% | US$29.652.203 | US$3.114,35 | 2.391.963.188 WIX |
| 137 |  Loopring LRC | US$0,03214 | 2,07% | -4,69% | US$29.103.522 | US$4.615.006 | 905.414.111 LRC |
| 138 |  ODEM ODE | US$0,1263 | 20,21% | 34,87% | US$29.080.288 | US$325.838 | 230.308.098 ODE |
| 139 |  Bitcoin 2 BTC2 | US$1,66 | -8,79% | -3,58% | US$28.875.629 | US$1.582,96 | 17.356.434 BTC2 |
| 140 |  DxChain Token DX | US$0,0005733 | 1,68% | 15,41% | US$28.665.628 | US$1.255.628 | 50.000.000.000 DX |
| 141 |  AgaveCoin AGVC | US$0,07301 | 3,45% | 10,57% | US$28.519.823 | US$24.942,51 | 390.619.593 AGVC |
| 142 |  ReddCoin RDD | US$0,0009856 | -7,18% | -5,54% | US$28.394.818 | US$27.267,11 | 28.808.713.174 RDD |
| 143 |  Beam BEAM | US$0,6891 | -8,12% | -17,81% | US$27.999.419 | US$44.033.226 | 40.631.600 BEAM |
| 144 |  Bankera BNK | US$0,001137 | -3,33% | -13,53% | US$27.976.010 | US$45.885,36 | 24.608.912.108 BNK |
| 145 |  USDK USDK | US$0,9681 | -1,53% | -2,31% | US$27.687.218 | US$16.504.794 | 28.600.072 USDK |
| 146 |  iExec RLC RLC | US$0,3398 | 11,08% | 20,98% | US$27.209.441 | US$619.469 | 80.070.793 RLC |
| 147 |  Maximine Coin MXM | US$0,01646 | -60,48% | -14,89% | US$27.147.802 | US$41.703,46 | 1.649.000.000 MXM |
| 148 |  DigixDAO DGD | US$13,52 | -6,79% | 1,07% | US$27.044.751 | US$1.293.085 | 2.000.000 DGD |
| 149 |  SOLVE SOLVE | US$0,08257 | -2,32% | -10,23% | US$27.036.217 | US$275.068 | 327.423.172 SOLVE |
| 150 |  Qubitica QBIT | US$33,23 | -2,94% | 0,91% | US$26.870.575 | US$116.012 | 808.675 QBIT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.