Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rublix RBLX | US$0,1770 | -4,37% | -4,32% | US$3.678.080 | US$16.212,36 | 20.781.284 RBLX |
| 502 |  VideoCoin VID | US$0,2366 | -3,04% | -2,58% | US$3.672.508 | US$1.140.179 | 15.521.032 VID |
| 503 |  Agrello DLT | US$0,04266 | -2,12% | -15,07% | US$3.667.943 | US$432.924 | 85.978.873 DLT |
| 504 |  BOScoin BOS | US$0,005299 | -3,00% | -1,65% | US$3.608.024 | US$7.081,24 | 680.909.288 BOS |
| 505 |  VITE VITE | US$0,008684 | -6,62% | -10,33% | US$3.605.092 | US$354.066 | 415.162.655 VITE |
| 506 |  DMarket DMT | US$0,06304 | -3,97% | -19,98% | US$3.588.378 | US$115.137 | 56.921.773 DMT |
| 507 |  ERC20 ERC20 | US$0,07144 | -3,35% | 169,54% | US$3.572.016 | US$64.010,78 | 50.000.000 ERC20 |
| 508 |  ContentBox BOX | US$0,003851 | -6,63% | -15,89% | US$3.567.003 | US$197.582 | 926.259.105 BOX |
| 509 |  Edge DADI | US$0,04947 | -1,61% | -13,39% | US$3.545.381 | US$6.801,33 | 71.669.585 DADI |
| 510 |  AppCoins APPC | US$0,03534 | 0,82% | -9,73% | US$3.535.615 | US$264.177 | 100.054.312 APPC |
| 511 |  Metrix Coin MRX | US$0,0002451 | 70,59% | 19,62% | US$3.532.078 | US$4.102,80 | 14.410.419.974 MRX |
| 512 |  Flash FLASH | US$0,003919 | -24,52% | 91,55% | US$3.527.302 | US$1.050,02 | 900.000.000 FLASH |
| 513 |  Blockmason Credit Protocol BCPT | US$0,03035 | -1,35% | -10,18% | US$3.525.917 | US$435.917 | 116.158.667 BCPT |
| 514 |  VNT Chain VNT | US$0,001346 | -0,03% | -13,44% | US$3.509.320 | US$160.140 | 2.607.550.067 VNT |
| 515 |  Sealchain SEAL | US$0,01884 | -2,09% | -20,57% | US$3.500.181 | US$1.307.521 | 185.813.492 SEAL |
| 516 |  ZeuxCoin ZUC | US$0,01837 | -0,21% | 35,16% | US$3.489.910 | US$132.620 | 189.999.999 ZUC |
| 517 |  MultiVAC MTV | US$0,001858 | -3,72% | -23,68% | US$3.471.734 | US$147.814 | 1.868.233.332 MTV |
| 518 |  XYO XYO | US$0,0004171 | -3,30% | -9,21% | US$3.460.362 | US$2.723,52 | 8.295.439.522 XYO |
| 519 |  Chimpion BNANA | US$0,1086 | -8,98% | -14,52% | US$3.445.944 | US$172.618 | 31.727.477 BNANA |
| 520 |  Trade Token X TIOX | US$0,03992 | -3,59% | -4,81% | US$3.416.112 | US$6.414,85 | 85.576.011 TIOX |
| 521 |  Wings WINGS | US$0,03542 | -5,60% | -4,10% | US$3.414.036 | US$429.403 | 96.379.730 WINGS |
| 522 |  Refereum RFR | US$0,0008323 | -1,72% | -2,23% | US$3.408.610 | US$89.098,50 | 4.095.649.098 RFR |
| 523 |  MenaPay MPAY | US$0,03733 | -1,98% | -27,98% | US$3.408.116 | US$222.793 | 91.295.596 MPAY |
| 524 |  HoryouToken HYT | US$0,003110 | -41,01% | 4,17% | US$3.388.169 | US$2.072,68 | 1.089.518.282 HYT |
| 525 |  Emercoin EMC | US$0,07566 | -3,77% | -5,43% | US$3.372.901 | US$15.289,47 | 44.578.597 EMC |
| 526 |  DATA DTA | US$0,0003448 | -8,61% | -2,05% | US$3.370.641 | US$51.743,68 | 9.774.993.344 DTA |
| 527 |  XTRABYTES XBY | US$0,007791 | 37,55% | 63,95% | US$3.350.009 | US$2.634,98 | 430.000.000 XBY |
| 528 |  APIS APIS | US$0,0003736 | -6,10% | -14,51% | US$3.348.441 | US$22.452,15 | 8.962.097.230 APIS |
| 529 |  Cajutel CAJ | US$2,46 | -8,86% | -5,18% | US$3.326.740 | US$23.209,78 | 1.352.389 CAJ |
| 530 |  Esportbits HLT | US$0,1638 | 2,82% | 15,22% | US$3.278.906 | US$14.467,89 | 20.013.360 HLT |
| 531 |  Content Neutrality Network CNN | US$0,00008379 | -2,09% | -2,98% | US$3.270.574 | US$464.786 | 39.035.223.816 CNN |
| 532 |  Futurepia PIA | US$0,003636 | -3,06% | -7,92% | US$3.262.594 | US$22.238,03 | 897.238.384 PIA |
| 533 |  Clams CLAM | US$0,8463 | 4,46% | -43,42% | US$3.229.109 | US$23.095,03 | 3.815.775 CLAM |
| 534 |  NIX NIX | US$0,07424 | -3,27% | -4,30% | US$3.210.446 | US$75.480,90 | 43.245.163 NIX |
| 535 |  Phantasma SOUL | US$0,05504 | -2,26% | -5,28% | US$3.210.423 | US$97.810,73 | 58.332.939 SOUL |
| 536 |  TokenPay TPAY | US$0,1939 | 0,64% | 26,20% | US$3.175.950 | US$43.114,93 | 16.378.034 TPAY |
| 537 |  ZumCoin ZUM | US$0,003205 | 19,30% | 0,00% | US$3.168.822 | US$445.773 | 988.819.491 ZUM |
| 538 |  Bottos BTO | US$0,005800 | -2,05% | -8,12% | US$3.166.502 | US$688.928 | 545.990.153 BTO |
| 539 |  NPCoin NPC | US$0,04355 | -8,59% | -38,66% | US$3.155.228 | US$616,79 | 72.457.335 NPC |
| 540 |  WeOwn CHX | US$0,03117 | 0,61% | -2,74% | US$3.108.593 | US$688.130 | 99.719.012 CHX |
| 541 |  WhiteCoin XWC | US$0,01236 | -13,75% | -23,53% | US$3.093.003 | US$74.454,13 | 250.183.629 XWC |
| 542 |  Sentinel Protocol UPP | US$0,009921 | -5,26% | -2,72% | US$3.087.458 | US$189.416 | 311.194.835 UPP |
| 543 |  Lendingblock LND | US$0,003966 | -8,93% | -17,83% | US$3.067.866 | US$259.879 | 773.465.072 LND |
| 544 |  Electra ECA | US$0,0001063 | -3,97% | -2,06% | US$3.040.267 | US$3.036,87 | 28.604.466.566 ECA |
| 545 |  ECC ECC | US$0,0001204 | 43,65% | 43,17% | US$3.009.578 | US$573,44 | 25.000.000.000 ECC |
| 546 |  COS COS | US$0,01730 | -5,37% | -9,40% | US$3.001.359 | US$7.683,39 | 173.453.046 COS |
| 547 |  Genaro Network GNX | US$0,01169 | -1,49% | -18,33% | US$2.990.534 | US$243.326 | 255.873.493 GNX |
| 548 |  Emirex Token EMRX | US$0,1461 | 0,34% | 84,71% | US$2.987.051 | US$732.730 | 20.450.216 EMRX |
| 549 |  bitUSD BITUSD | US$0,8902 | -19,14% | -10,23% | US$2.972.354 | US$615,88 | 3.338.880 BITUSD |
| 550 |  Tarush TAS | US$0,0004920 | 17,43% | 19,84% | US$2.952.272 | US$1.525.846 | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.