Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Maecenas ART | US$0,03263 | -9,97% | 16,05% | US$1.904.241 | US$40.722,75 | 58.353.900 ART |
| 652 |  Diamond DMD | US$0,5689 | -3,12% | -1,54% | US$1.899.495 | US$2.510,67 | 3.338.729 DMD |
| 653 |  Nasdacoin NSD | US$0,09155 | -5,10% | -9,61% | US$1.898.377 | US$302.660 | 20.736.034 NSD |
| 654 |  SDChain SDA | US$0,001252 | 1,45% | -8,17% | US$1.878.009 | US$64.505,26 | 1.499.999.978 SDA |
| 655 |  Adshares ADS | US$0,05330 | -0,65% | -8,31% | US$1.857.740 | US$8.757,20 | 34.851.686 ADS |
| 656 |  Hashgard GARD | US$0,00003260 | -2,07% | -8,53% | US$1.844.344 | US$179.214 | 56.583.225.615 GARD |
| 657 |  Remme REM | US$0,002780 | -4,05% | -12,01% | US$1.832.961 | US$211.965 | 659.315.410 REM |
| 658 |  Callisto Network CLO | US$0,0008902 | -4,84% | 15,20% | US$1.827.721 | US$116.014 | 2.053.216.151 CLO |
| 659 |  IQeon IQN | US$0,4903 | -2,13% | -0,90% | US$1.813.437 | US$16.448,74 | 3.698.944 IQN |
| 660 |  EOSDT EOSDT | US$0,9994 | 0,08% | -0,19% | US$1.799.264 | US$19.793,21 | 1.800.413 EOSDT |
| 661 |  Azbit AZ | US$0,00002494 | -4,29% | 0,00% | US$1.782.280 | US$186.304 | 71.468.963.832 AZ |
| 662 |  Insureum ISR | US$0,008325 | -21,28% | -12,20% | US$1.781.912 | US$3.378,66 | 214.048.583 ISR |
| 663 |  AI Doctor AIDOC | US$0,003172 | -1,26% | -4,03% | US$1.776.257 | US$134.772 | 559.961.939 AIDOC |
| 664 |  Merculet MVP | US$0,0007321 | -0,88% | -2,03% | US$1.772.901 | US$239.057 | 2.421.671.452 MVP |
| 665 |  AMO Coin AMO | US$0,0002194 | -1,45% | -28,19% | US$1.738.675 | US$409.550 | 7.925.407.380 AMO |
| 666 |  FansTime FTI | US$0,0006080 | 6,01% | 21,85% | US$1.732.679 | US$104.344 | 2.850.000.000 FTI |
| 667 |  HTMLCOIN HTML | US$0,00003247 | -4,40% | -10,01% | US$1.723.011 | US$687,89 | 53.067.332.240 HTML |
| 668 |  STEM CELL COIN SCC | US$0,005366 | -4,90% | -2,01% | US$1.720.615 | US$2.365,59 | 320.658.118 SCC |
| 669 |  Smartshare SSP | US$0,0003623 | -3,50% | -14,90% | US$1.681.203 | US$712.248 | 4.639.918.911 SSP |
| 670 |  Mcashchain MCASH | US$0,01455 | 4,78% | 8,61% | US$1.676.303 | US$3.939,36 | 115.186.791 MCASH |
| 671 |  DigitalBits XDB | US$0,01253 | -0,53% | 6,69% | US$1.660.946 | US$70.635,98 | 132.577.161 XDB |
| 672 |  Dynamic DYN | US$0,1106 | 9,75% | 58,40% | US$1.639.164 | US$15.901,74 | 14.815.871 DYN |
| 673 |  YEE YEE | US$0,001200 | -4,53% | 10,56% | US$1.638.740 | US$180.353 | 1.365.218.125 YEE |
| 674 |  THORChain RUNE | US$0,01632 | 0,59% | 25,08% | US$1.629.032 | US$474.821 | 99.808.059 RUNE |
| 675 |  VegaWallet Token VGW | US$0,1257 | -2,32% | 12,98% | US$1.628.801 | US$2.341,75 | 12.961.293 VGW |
| 676 |  Opacity OPQ | US$0,01257 | -7,04% | 2,61% | US$1.621.875 | US$18.211,42 | 128.999.564 OPQ |
| 677 |  MARK.SPACE MRK | US$0,002095 | 6,70% | 4,55% | US$1.621.178 | US$3.626,09 | 773.986.157 MRK |
| 678 |  Kleros PNK | US$0,007182 | -0,07% | 3,36% | US$1.620.242 | US$3.730,72 | 225.583.810 PNK |
| 679 |  Ink INK | US$0,003471 | 0,56% | -13,62% | US$1.610.296 | US$4.309,01 | 463.910.527 INK |
| 680 |  carVertical CV | US$0,0002088 | -2,13% | -2,85% | US$1.597.686 | US$57.523,60 | 7.650.893.616 CV |
| 681 |  X-CASH XCASH | US$0,00003487 | -3,04% | -6,56% | US$1.591.032 | US$5.849,11 | 45.626.516.867 XCASH |
| 682 |  WeTrust TRST | US$0,01725 | 0,92% | 0,17% | US$1.589.837 | US$668,63 | 92.147.500 TRST |
| 683 |  Zen Protocol ZP | US$0,07022 | 7,51% | 19,65% | US$1.589.434 | US$163.719 | 22.636.450 ZP |
| 684 |  1SG 1SG | US$0,7226 | 0,07% | -0,28% | US$1.581.123 | US$680.512 | 2.187.989 1SG |
| 685 |  BOSAGORA BOA | US$0,009640 | -3,11% | 11,64% | US$1.577.726 | US$31.443,20 | 163.671.230 BOA |
| 686 |  Noku NOKU | US$0,06624 | -22,33% | -19,43% | US$1.574.984 | US$770,47 | 23.777.028 NOKU |
| 687 |  NeoWorld Cash NASH | US$0,00007545 | -8,29% | -29,79% | US$1.563.210 | US$109.916 | 20.718.732.457 NASH |
| 688 |  ChatCoin CHAT | US$0,002260 | -4,79% | -13,34% | US$1.559.706 | US$529.911 | 690.000.640 CHAT |
| 689 |  DECENT DCT | US$0,03005 | -8,77% | -4,70% | US$1.541.899 | US$18.420,65 | 51.306.089 DCT |
| 690 |  Phore PHR | US$0,08069 | -4,67% | 1,49% | US$1.531.260 | US$125.297 | 18.977.499 PHR |
| 691 |  GameCredits GAME | US$0,02190 | -0,57% | -16,83% | US$1.529.119 | US$82.897,81 | 69.836.100 GAME |
| 692 |  MobileGo MGO | US$0,01519 | 1,27% | 0,82% | US$1.518.733 | US$2.898,67 | 99.996.877 MGO |
| 693 |  Trias TRY | US$0,001902 | 0,19% | 20,80% | US$1.509.930 | US$430.674 | 793.867.500 TRY |
| 694 |  Unibright UBT | US$0,01077 | -1,44% | 11,32% | US$1.503.132 | US$80.017,41 | 139.579.219 UBT |
| 695 |  0Chain ZCN | US$0,03743 | -23,61% | -29,09% | US$1.501.723 | US$996,60 | 40.117.166 ZCN |
| 696 |  SINOVATE SIN | US$0,002322 | 13,51% | -0,20% | US$1.493.124 | US$32.186,30 | 642.974.411 SIN |
| 697 |  Wibson WIB | US$0,0005583 | -50,10% | 64,15% | US$1.485.302 | US$54.862,55 | 2.660.569.012 WIB |
| 698 |  3DCoin 3DC | US$0,02170 | -2,59% | -0,71% | US$1.481.272 | US$2.390,05 | 68.251.524 3DC |
| 699 |  ZClassic ZCL | US$0,2012 | -10,44% | 1,61% | US$1.479.560 | US$3.200,62 | 7.354.650 ZCL |
| 700 |  PotCoin POT | US$0,006639 | -3,35% | -3,78% | US$1.479.326 | US$926,70 | 222.811.460 POT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.