Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qwertycoin QWC | US$0,000009841 | 6,80% | -3,56% | US$1.019.148 | US$1.774,54 | 103.562.380.489 QWC |
| 802 |  Unification UND | US$0,02543 | -6,18% | 7,63% | US$989.320 | US$102.954 | 38.897.788 UND |
| 803 |  Gene Source Code Chain GENE | US$0,002624 | -6,84% | 3,58% | US$983.940 | US$26.380,08 | 375.044.800 GENE |
| 804 |  Datum DAT | US$0,0009791 | -1,99% | -8,78% | US$979.558 | US$106.920 | 1.000.435.124 DAT |
| 805 |  Coinsuper Ecosystem Network CEN | US$0,002448 | 4,61% | 25,95% | US$972.128 | US$6.101,41 | 397.128.915 CEN |
| 806 |  Bounty0x BNTY | US$0,004130 | 1,20% | -23,43% | US$961.228 | US$2.600,70 | 232.720.097 BNTY |
| 807 |  GAMB GMB | US$0,0002477 | -9,22% | -11,54% | US$954.562 | US$116.764 | 3.853.249.989 GMB |
| 808 |  ICE ROCK MINING ROCK2 | US$0,06062 | -9,46% | 20,10% | US$953.133 | US$56.381,59 | 15.724.272 ROCK2 |
| 809 |  COTI COTI | US$0,009630 | -3,23% | -10,31% | US$950.659 | US$653.588 | 98.719.430 COTI |
| 810 |  XEL XEL | US$0,01037 | 15,15% | 23,91% | US$950.526 | US$65.179,03 | 91.676.277 XEL |
| 811 |  COVA COVA | US$0,0003800 | -0,08% | -8,53% | US$948.407 | US$1.378.267 | 2.496.011.000 COVA |
| 812 |  Dignity DIG | US$0,001812 | -6,18% | -14,97% | US$947.612 | US$23.697,45 | 523.036.421 DIG |
| 813 |  Waves Community Token WCT | US$0,09428 | -19,02% | -29,25% | US$942.837 | US$6.823,35 | 9.999.966 WCT |
| 814 |  Coineal Token NEAL | US$0,003020 | -0,20% | -15,91% | US$942.757 | US$28.752,91 | 312.150.337 NEAL |
| 815 |  Nework NKC | US$0,006352 | -3,82% | -8,34% | US$937.499 | US$10.924,74 | 147.586.172 NKC |
| 816 |  Actinium ACM | US$0,06273 | 5,73% | 19,69% | US$918.885 | US$11.730,82 | 14.647.400 ACM |
| 817 |  STK STK | US$0,002664 | -5,52% | -10,09% | US$916.451 | US$1.775,53 | 343.971.372 STK |
| 818 |  BABB BAX | US$0,00003324 | -7,85% | -15,54% | US$911.527 | US$32.581,12 | 27.426.212.015 BAX |
| 819 |  SyncFab MFG | US$0,001045 | 9,75% | 5,31% | US$907.120 | US$8.831,34 | 867.899.018 MFG |
| 820 |  MonetaryUnit MUE | US$0,005249 | -4,28% | 12,16% | US$902.275 | US$2.213,55 | 171.895.606 MUE |
| 821 |  Fortuna FOTA | US$0,001859 | -4,75% | 8,60% | US$892.352 | US$69.789,05 | 479.997.016 FOTA |
| 822 |  Cashbery Coin CBC | US$0,01326 | 0,75% | -8,50% | US$890.683 | US$851,35 | 67.186.714 CBC |
| 823 |  Sessia KICKS | US$0,1514 | 2,50% | -2,75% | US$883.782 | US$9.123,17 | 5.835.541 KICKS |
| 824 |  CVCoin CVN | US$0,07135 | -3,22% | -9,62% | US$883.391 | US$232.625 | 12.380.890 CVN |
| 825 |  X8X Token X8X | US$0,01120 | -16,40% | -26,93% | US$877.267 | US$4.443,82 | 78.357.341 X8X |
| 826 |  CryptoBonusMiles CBM | US$0,0003484 | 33,48% | 118,72% | US$871.732 | US$135.392 | 2.502.000.100 CBM |
| 827 |  Shift SHIFT | US$0,06414 | 8,16% | 28,70% | US$864.608 | US$996,74 | 13.480.887 SHIFT |
| 828 |  RevolutionVR RVR | US$0,004100 | 3,54% | 3,66% | US$861.064 | US$17.656,33 | 210.000.000 RVR |
| 829 |  Quasarcoin QAC | US$0,005106 | 1,62% | -13,18% | US$859.557 | US$1.435,94 | 168.334.499 QAC |
| 830 |  UpToken UP | US$0,005821 | -1,55% | 26,33% | US$853.068 | US$10.135,58 | 146.540.250 UP |
| 831 |  Uquid Coin UQC | US$0,08527 | -2,15% | -0,24% | US$852.665 | US$133.064 | 10.000.000 UQC |
| 832 |  Sentient Coin SEN | US$0,0006315 | -9,65% | -7,93% | US$845.488 | US$8.214,55 | 1.338.946.044 SEN |
| 833 |  Xriba XRA | US$0,008647 | -0,33% | -2,77% | US$845.251 | US$1.883,44 | 97.748.745 XRA |
| 834 |  ALIS ALIS | US$0,02125 | -29,00% | 18,72% | US$836.900 | US$1.733,15 | 39.387.437 ALIS |
| 835 |  Rapids RPD | US$0,00008428 | -7,81% | 2,46% | US$833.093 | US$502,40 | 9.885.066.177 RPD |
| 836 |  Webflix Token WFX | US$0,001247 | -0,46% | 15,62% | US$831.414 | US$324.224 | 666.788.587 WFX |
| 837 |  Beaxy BXY | US$0,006297 | -15,74% | -25,55% | US$828.046 | US$12.879,22 | 131.501.351 BXY |
| 838 |  Vanta Network VANTA | US$0,0002940 | -2,44% | -5,21% | US$827.019 | US$393.382 | 2.812.526.833 VANTA |
| 839 |  WeShow Token WET | US$0,005104 | -0,81% | -20,25% | US$815.210 | US$80.734,16 | 159.732.931 WET |
| 840 |  Cardstack CARD | US$0,0003433 | -3,45% | -4,36% | US$813.291 | US$44.030,76 | 2.369.306.891 CARD |
| 841 |  GoldenPyrex GPYX | US$0,09025 | -51,25% | 36,06% | US$810.978 | US$8.056,12 | 8.986.065 GPYX |
| 842 |  Paypex PAYX | US$0,01184 | 2,64% | 5,37% | US$810.379 | US$29.997,12 | 68.428.768 PAYX |
| 843 |  IG Gold IGG | US$0,00008251 | -2,74% | -15,22% | US$796.744 | US$5.844,81 | 9.656.610.823 IGG |
| 844 |  ZPER ZPR | US$0,0006051 | 4,03% | 0,99% | US$795.699 | US$27.155,15 | 1.314.902.816 ZPR |
| 845 |  VouchForMe IPL | US$0,003468 | -13,42% | -8,74% | US$793.573 | US$21.675,48 | 228.811.027 IPL |
| 846 |  Zeepin ZPT | US$0,001576 | -0,25% | -71,56% | US$787.761 | US$1.420,02 | 500.000.000 ZPT |
| 847 |  Cappasity CAPP | US$0,001465 | -2,78% | 3,07% | US$786.442 | US$69.931,03 | 536.949.149 CAPP |
| 848 |  Zebi Token ZEBI | US$0,002061 | -3,15% | -4,15% | US$784.538 | US$74.792,65 | 380.684.859 ZEBI |
| 849 |  Verasity VRA | US$0,0003089 | -7,27% | -15,84% | US$774.811 | US$776.864 | 2.507.985.560 VRA |
| 850 |  Upfiring UFR | US$0,03582 | 21,12% | 17,82% | US$773.694 | US$722,84 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.