Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Skychain SKCH | US$0,1976 | 1,39% | 1,11% | US$1.478.770 | US$3.588,56 | 7.485.311 SKCH |
| 702 |  Elamachain ELAMA | US$0,008044 | 6,80% | -3,65% | US$1.473.967 | US$59.698,07 | 183.238.883 ELAMA |
| 703 |  EveryCoin EVY | US$0,0001567 | -2,46% | -1,14% | US$1.469.909 | US$245.094 | 9.380.000.000 EVY |
| 704 |  LUXCoin LUX | US$0,2224 | 7,44% | 24,24% | US$1.464.288 | US$6.901,79 | 6.585.111 LUX |
| 705 |  Hyper Speed Network HSN | US$0,03465 | -3,11% | 15,99% | US$1.461.297 | US$141.659 | 42.169.873 HSN |
| 706 |  nOS NOS | US$0,01419 | -2,53% | -12,44% | US$1.454.236 | US$51.670,40 | 102.500.000 NOS |
| 707 |  Radium RADS | US$0,3754 | -3,08% | 0,66% | US$1.444.399 | US$3.303,07 | 3.847.798 RADS |
| 708 |  Hxro HXRO | US$0,02469 | -3,09% | -10,92% | US$1.442.370 | US$1.309,12 | 58.410.980 HXRO |
| 709 |  Kryll KRL | US$0,05884 | 2,79% | -2,74% | US$1.442.166 | US$8.651,68 | 24.510.580 KRL |
| 710 |  MidasProtocol MAS | US$0,004405 | 6,76% | 9,32% | US$1.429.463 | US$80.277,00 | 324.500.000 MAS |
| 711 |  Bismuth BIS | US$0,1040 | 35,71% | 65,17% | US$1.428.993 | US$1.348,71 | 13.738.963 BIS |
| 712 |  Beetle Coin BEET | US$0,006996 | -14,73% | 0,47% | US$1.418.546 | US$50.833,11 | 202.766.722 BEET |
| 713 |  aXpire AXPR | US$0,004962 | -7,16% | -4,98% | US$1.403.880 | US$82.076,80 | 282.934.001 AXPR |
| 714 |  Myriad XMY | US$0,0008202 | -3,68% | -12,29% | US$1.396.176 | US$1.071,08 | 1.702.336.500 XMY |
| 715 |  I/O Coin IOC | US$0,07832 | -2,82% | -17,07% | US$1.389.208 | US$1.018,52 | 17.736.570 IOC |
| 716 |  W Green Pay WGP | US$0,1461 | -4,23% | 9,42% | US$1.385.201 | US$2.779.842 | 9.480.461 WGP |
| 717 |  GoldCoin GLC | US$0,03319 | -4,35% | 92,38% | US$1.382.723 | US$2.390,55 | 41.662.072 GLC |
| 718 |  Covesting COV | US$0,07663 | -4,32% | -6,76% | US$1.379.375 | US$1.929,10 | 18.000.000 COV |
| 719 |  Hiveterminal Token HVN | US$0,003358 | -3,28% | 5,74% | US$1.377.700 | US$943,51 | 410.288.182 HVN |
| 720 |  Medicalchain MTN | US$0,004432 | -5,99% | -8,94% | US$1.367.815 | US$181.506 | 308.656.962 MTN |
| 721 |  Apex CPX | US$0,002881 | -17,90% | -27,30% | US$1.356.437 | US$53.236,17 | 470.792.327 CPX |
| 722 |  TurtleCoin TRTL | US$0,00002392 | 2,28% | -3,18% | US$1.338.907 | US$901.289 | 55.963.343.043 TRTL |
| 723 |  CoinPoker CHP | US$0,004447 | -14,18% | -24,52% | US$1.337.333 | US$997,30 | 300.713.592 CHP |
| 724 |  Kuai Token KT | US$0,1379 | -2,69% | -1,25% | US$1.325.504 | US$7.576.910 | 9.613.864 KT |
| 725 |  CashBet Coin CBC | US$0,008165 | -5,24% | 37,31% | US$1.324.314 | US$13.545,45 | 162.192.499 CBC |
| 726 |  Moneytoken IMT | US$0,0001401 | -7,23% | -33,92% | US$1.320.734 | US$16.963,44 | 9.430.337.527 IMT |
| 727 |  AmonD AMON | US$0,003835 | 1,10% | -1,50% | US$1.315.562 | US$370.361 | 343.070.043 AMON |
| 728 |  Fountain FTN | US$0,01640 | -4,14% | -2,49% | US$1.315.226 | US$91.847,45 | 80.182.834 FTN |
| 729 |  FuzeX FXT | US$0,001594 | 10,15% | 43,47% | US$1.314.651 | US$4.097,40 | 824.627.153 FXT |
| 730 |  Ubex UBEX | US$0,0004228 | -3,61% | -14,24% | US$1.313.435 | US$214.901 | 3.106.743.730 UBEX |
| 731 |  EXRNchain EXRN | US$0,00001419 | 3,31% | 7,52% | US$1.312.992 | US$32.688,19 | 92.500.000.000 EXRN |
| 732 |  NativeCoin N8V | US$0,05974 | 14,10% | 83,56% | US$1.312.393 | US$52.803,28 | 21.967.128 N8V |
| 733 |  Brickblock BBK | US$0,01740 | 0,15% | 3,18% | US$1.306.940 | US$12.646,68 | 75.131.283 BBK |
| 734 |  SpaceChain SPC | US$0,002504 | -2,00% | 19,76% | US$1.291.974 | US$122.946 | 515.923.518 SPC |
| 735 |  Crown CRW | US$0,05561 | 0,83% | 3,78% | US$1.291.464 | US$5.501,02 | 23.222.933 CRW |
| 736 |  BonusCloud BXC | US$0,0004805 | 4,65% | 2,62% | US$1.288.336 | US$16.984,43 | 2.681.191.993 BXC |
| 737 |  BOOM BOOM | US$0,001705 | -14,40% | -25,66% | US$1.284.703 | US$26.582,00 | 753.441.298 BOOM |
| 738 |  EchoLink EKO | US$0,002567 | -3,76% | -7,91% | US$1.283.465 | US$56.566,26 | 500.000.000 EKO |
| 739 |  Friendz FDZ | US$0,002494 | -6,15% | 3,41% | US$1.280.291 | US$37.473,27 | 513.421.955 FDZ |
| 740 |  Pascal PASC | US$0,04484 | 16,15% | -21,16% | US$1.279.953 | US$157.197 | 28.545.050 PASC |
| 741 |  Expanse EXP | US$0,07868 | -2,31% | -4,33% | US$1.278.661 | US$39.244,53 | 16.251.845 EXP |
| 742 |  Swarm City SWT | US$0,1497 | -10,87% | 152,59% | US$1.277.521 | US$119.989 | 8.536.073 SWT |
| 743 |  HOLD HOLD | US$0,001804 | -2,98% | 51,35% | US$1.271.226 | US$3.960,17 | 704.821.305 HOLD |
| 744 |  DAEX DAX | US$0,003576 | -8,39% | -4,80% | US$1.268.126 | US$632.224 | 354.666.702 DAX |
| 745 |  VeriCoin VRC | US$0,03950 | -4,81% | -2,37% | US$1.267.258 | US$7.930,14 | 32.084.885 VRC |
| 746 |  Education Ecosystem LEDU | US$0,005807 | -0,23% | 4,37% | US$1.264.781 | US$15.370,66 | 217.789.857 LEDU |
| 747 |  Fast Access Blockchain FAB | US$0,04464 | -3,35% | 16,27% | US$1.264.118 | US$3.382,77 | 28.320.115 FAB |
| 748 |  Eden EDN | US$0,002097 | -6,83% | -5,85% | US$1.257.928 | US$1.847.393 | 600.000.000 EDN |
| 749 |  PIBBLE PIB | US$0,0001689 | -4,74% | -3,97% | US$1.257.080 | US$40.170,18 | 7.442.361.420 PIB |
| 750 |  CloakCoin CLOAK | US$0,2335 | -3,34% | 0,33% | US$1.249.210 | US$14.292,10 | 5.350.402 CLOAK |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.