Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Amino Network AMIO | US$0,06135 | -10,87% | -18,73% | US$2.950.178 | US$481.845 | 48.091.068 AMIO |
| 552 |  Xaurum XAUR | US$0,03399 | -4,88% | -3,21% | US$2.945.344 | US$10.897,83 | 86.642.669 XAUR |
| 553 |  Sentinel SENT | US$0,001472 | -8,23% | -11,08% | US$2.944.513 | US$66.369,70 | 1.999.969.999 SENT |
| 554 |  OriginTrail TRAC | US$0,01025 | -2,16% | -6,33% | US$2.940.883 | US$35.445,06 | 286.928.834 TRAC |
| 555 |  Pirate Chain ARRR | US$0,02354 | -4,14% | -20,54% | US$2.936.931 | US$1.398,79 | 124.783.447 ARRR |
| 556 |  Feathercoin FTC | US$0,01154 | -9,93% | 5,36% | US$2.934.821 | US$7.382,73 | 254.264.040 FTC |
| 557 |  Cryptaur CPT | US$0,0002641 | -2,76% | -13,23% | US$2.922.856 | US$6.333,32 | 11.068.727.157 CPT |
| 558 |  Eterbase Coin XBASE | US$0,002964 | 3,28% | 9,09% | US$2.910.503 | US$596.829 | 981.991.844 XBASE |
| 559 |  Kcash KCASH | US$0,006527 | -1,50% | -5,92% | US$2.907.862 | US$1.087.161 | 445.499.083 KCASH |
| 560 |  Endor Protocol EDR | US$0,003720 | -6,40% | -6,96% | US$2.898.736 | US$1.301.149 | 779.310.543 EDR |
| 561 |  Game.com GTC | US$0,003775 | -3,65% | -1,35% | US$2.874.645 | US$944.825 | 761.444.190 GTC |
| 562 |  Chromia CHR | US$0,02620 | -4,79% | -6,38% | US$2.830.393 | US$2.352.123 | 108.027.478 CHR |
| 563 |  Primecoin XPM | US$0,09609 | -3,35% | 9,29% | US$2.818.241 | US$9.635,00 | 29.329.239 XPM |
| 564 |  Litex LXT | US$0,002931 | -2,79% | -42,32% | US$2.813.762 | US$1.197.694 | 959.999.987 LXT |
| 565 |  Delphy DPY | US$0,04467 | -7,28% | -15,52% | US$2.778.619 | US$154.470 | 62.199.848 DPY |
| 566 |  Penta PNT | US$0,0001320 | -8,75% | -9,87% | US$2.773.168 | US$78.482,06 | 21.014.319.521 PNT |
| 567 |  ATC Coin ATCC | US$0,007586 | 3,89% | 28,54% | US$2.769.171 | US$8.250,12 | 365.029.072 ATCC |
| 568 |  QuickX Protocol QCX | US$0,007656 | -1,44% | -26,83% | US$2.767.451 | US$628.470 | 361.465.825 QCX |
| 569 |  Tidex Token TDX | US$0,2898 | 4,24% | 120,14% | US$2.754.112 | US$104.761 | 9.504.980 TDX |
| 570 |  Aeon AEON | US$0,1738 | -3,46% | -26,96% | US$2.751.480 | US$4.437,06 | 15.831.459 AEON |
| 571 |  Ultra UOS | US$0,03038 | -3,02% | 23,67% | US$2.749.985 | US$18.220,69 | 90.526.320 UOS |
| 572 |  Vexanium VEX | US$0,003901 | -2,30% | -2,08% | US$2.745.961 | US$215.729 | 703.869.976 VEX |
| 573 |  Hydro Protocol HOT | US$0,003901 | -9,92% | -23,35% | US$2.738.264 | US$116.086 | 702.000.000 HOT |
| 574 |  Blue Whale EXchange BWX | US$0,06772 | 1,18% | 2,45% | US$2.727.794 | US$1.062.268 | 40.280.103 BWX |
| 575 |  DreamTeam Token DREAM | US$0,07531 | -3,13% | 1,38% | US$2.721.516 | US$3.760,90 | 36.135.662 DREAM |
| 576 |  Morpheus Labs MITX | US$0,007811 | 4,54% | -3,02% | US$2.721.313 | US$468.576 | 348.379.945 MITX |
| 577 |  Peerplays PPY | US$0,5980 | 3,48% | 0,22% | US$2.691.828 | US$106.243 | 4.501.541 PPY |
| 578 |  Global Social Chain GSC | US$0,004896 | -0,93% | 1,44% | US$2.688.988 | US$18.883,22 | 549.180.851 GSC |
| 579 |  Machine Xchange Coin MXC | US$0,001954 | -2,60% | -14,10% | US$2.679.167 | US$304.080 | 1.371.030.966 MXC |
| 580 |  MediShares MDS | US$0,003600 | -4,59% | -7,35% | US$2.668.770 | US$59.325,51 | 741.294.311 MDS |
| 581 |  DAOstack GEN | US$0,06457 | -6,35% | -3,13% | US$2.666.588 | US$1.279,36 | 41.295.043 GEN |
| 582 |  PolySwarm NCT | US$0,001722 | 8,64% | 20,05% | US$2.663.387 | US$40.476,43 | 1.546.457.130 NCT |
| 583 |  Rotharium RTH | US$0,7932 | 0,49% | -12,32% | US$2.663.002 | US$35.633,04 | 3.357.270 RTH |
| 584 |  Data Transaction Token XD | US$0,01342 | -6,55% | -3,75% | US$2.656.001 | US$57.539,24 | 197.973.985 XD |
| 585 |  SunContract SNC | US$0,02159 | -1,48% | -2,28% | US$2.648.970 | US$309.175 | 122.707.503 SNC |
| 586 |  Nimiq NIM | US$0,0005502 | 0,07% | -8,93% | US$2.626.343 | US$113.435 | 4.773.345.547 NIM |
| 587 |  Global Currency Reserve GCR | US$0,02444 | -0,66% | 61,92% | US$2.601.645 | US$2.830,56 | 106.457.917 GCR |
| 588 |  Fatcoin FAT | US$0,01931 | 5,68% | 0,02% | US$2.599.942 | US$785.479 | 134.655.308 FAT |
| 589 |  OneLedger OLT | US$0,007316 | -1,39% | 6,67% | US$2.593.092 | US$516.392 | 354.462.890 OLT |
| 590 |  DeepOnion ONION | US$0,1589 | -1,94% | -4,81% | US$2.560.905 | US$708,52 | 16.117.126 ONION |
| 591 |  PAC Global PAC | US$0,0003355 | 1,68% | -24,83% | US$2.551.170 | US$123.312 | 7.604.803.858 PAC |
| 592 |  Sentivate SNTVT | US$0,001119 | -1,66% | -6,32% | US$2.545.160 | US$121.306 | 2.275.049.153 SNTVT |
| 593 |  BaaSid BAAS | US$0,0005732 | -2,34% | -0,32% | US$2.517.777 | US$47.067,13 | 4.392.525.852 BAAS |
| 594 |  CPChain CPC | US$0,006681 | -2,15% | -6,83% | US$2.517.298 | US$545.006 | 376.765.852 CPC |
| 595 |  MIR COIN MIR | US$0,004057 | 1,29% | 103,18% | US$2.515.459 | US$803.533 | 620.041.495 MIR |
| 596 |  Asian Fintech AFIN | US$0,01003 | 0,08% | -8,77% | US$2.506.453 | US$57.075,66 | 250.000.000 AFIN |
| 597 |  V-ID VIDT | US$0,08027 | -11,08% | -25,10% | US$2.492.316 | US$1.129.573 | 31.050.066 VIDT |
| 598 |  Proton Token PTT | US$0,0002985 | -2,92% | -22,10% | US$2.460.962 | US$217.241 | 8.244.103.664 PTT |
| 599 |  Skrumble Network SKM | US$0,002405 | -6,65% | 2,61% | US$2.456.860 | US$1.409.642 | 1.021.680.996 SKM |
| 600 |  Databroker DTX | US$0,03173 | 7,98% | 10,57% | US$2.441.880 | US$6.472,10 | 76.964.301 DTX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.