Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LIFE LIFE | US$0,00002367 | 12,92% | -1,61% | US$554.890 | US$17.259,17 | 23.442.468.688 LIFE |
| 902 |  Bitcoin Private BTCP | US$0,1148 | -11,38% | -31,37% | US$545.937 | US$612,09 | 4.755.314 BTCP |
| 903 |  Acute Angle Cloud AAC | US$0,002181 | -3,02% | -5,65% | US$545.227 | US$571.634 | 250.000.000 AAC |
| 904 |  Sakura Bloom SKB | US$0,0002105 | -2,29% | -8,53% | US$543.638 | US$13.914,92 | 2.582.965.294 SKB |
| 905 |  Pirl PIRL | US$0,009675 | 1,59% | 1,43% | US$541.318 | US$5.806,68 | 55.950.303 PIRL |
| 906 |  Presearch PRE | US$0,003474 | 1,74% | -10,19% | US$538.475 | US$22.668,06 | 155.000.000 PRE |
| 907 |  DABANKING DAB | US$0,2189 | -14,23% | -30,33% | US$533.334 | US$3.243,88 | 2.436.510 DAB |
| 908 |  KARMA KARMA | US$0,00009849 | -12,72% | -11,48% | US$533.134 | US$1.789,06 | 5.412.911.082 KARMA |
| 909 |  GoNetwork GOT | US$0,007397 | -4,08% | 12,89% | US$532.537 | US$59.163,96 | 71.994.620 GOT |
| 910 |  Amon AMN | US$0,0009288 | -2,55% | -4,50% | US$526.691 | US$846,98 | 567.079.715 AMN |
| 911 |  SophiaTX SPHTX | US$0,001588 | -8,64% | -48,21% | US$525.407 | US$21.582,45 | 330.877.003 SPHTX |
| 912 |  Thrive Token THRT | US$0,005084 | -0,54% | -10,35% | US$524.952 | US$15.968,51 | 103.246.212 THRT |
| 913 |  QuadrantProtocol EQUAD | US$0,001569 | -2,81% | -14,36% | US$524.011 | US$554.339 | 334.019.710 EQUAD |
| 914 |  Max Property Group MPG | US$0,004430 | -18,81% | -20,64% | US$520.718 | US$145.185 | 117.545.307 MPG |
| 915 |  Blockparty (BOXX Token) BOXX | US$0,01599 | -2,98% | 1,80% | US$518.987 | US$628,70 | 32.453.993 BOXX |
| 916 |  PUBLISH NEWS | US$0,002314 | -0,13% | 0,67% | US$518.017 | US$34.420,95 | 223.891.559 NEWS |
| 917 |  Faceter FACE | US$0,001095 | -6,11% | 6,61% | US$515.187 | US$2.373,40 | 470.623.560 FACE |
| 918 |  DPRating RATING | US$0,0001978 | 7,98% | 4,60% | US$509.694 | US$46.147,94 | 2.576.531.479 RATING |
| 919 |  DEEX DEEX | US$0,008999 | 12,49% | 8,05% | US$508.713 | US$6.142,83 | 56.528.700 DEEX |
| 920 |  Bitex Global XBX Coin XBX | US$0,002542 | -2,15% | -10,63% | US$504.978 | US$225.630 | 198.673.058 XBX |
| 921 |  HyperSpace AMP | US$0,004922 | -3,53% | 19,40% | US$495.813 | US$9.266,68 | 100.728.564 AMP |
| 922 |  PHI Token PHI | US$0,08492 | -6,64% | 41,93% | US$494.941 | US$14.529,24 | 5.828.254 PHI |
| 923 |  PlatonCoin PLTC | US$0,08461 | -11,61% | 25,28% | US$491.913 | US$77.439,47 | 5.813.982 PLTC |
| 924 |  Kolion KLN | US$0,4907 | -2,02% | -5,79% | US$490.656 | US$4.863,18 | 999.999 KLN |
| 925 |  Paytomat PTI | US$0,002468 | -3,03% | -5,25% | US$486.479 | US$44.480,25 | 197.088.674 PTI |
| 926 |  Relex RLX | US$0,0002624 | -14,61% | -17,09% | US$486.463 | US$2.990,78 | 1.854.204.013 RLX |
| 927 |  NoLimitCoin NLC2 | US$0,001148 | -5,66% | 27,16% | US$483.002 | US$6.069,71 | 420.597.115 NLC2 |
| 928 |  Flixxo FLIXX | US$0,005713 | -8,33% | -24,17% | US$481.710 | US$2.343,19 | 84.323.675 FLIXX |
| 929 |  Zeusshield ZSC | US$0,0003862 | -12,87% | -19,54% | US$480.846 | US$15.414,18 | 1.245.022.016 ZSC |
| 930 |  NANJCOIN NANJ | US$0,00002469 | 7,63% | -26,67% | US$478.126 | US$6.667,14 | 19.361.889.557 NANJ |
| 931 |  FLIP FLP | US$0,008483 | 2,42% | -4,60% | US$474.640 | US$2.189,20 | 55.955.000 FLP |
| 932 |  Ink Protocol XNK | US$0,001420 | -17,67% | 34,84% | US$472.711 | US$46.726,64 | 333.007.809 XNK |
| 933 |  Experience Points XP | US$0,000001633 | -3,21% | -2,35% | US$472.297 | US$1.065,51 | 289.170.861.741 XP |
| 934 |  Nestree EGG | US$0,001522 | -1,12% | -4,70% | US$470.089 | US$30.427,35 | 308.831.180 EGG |
| 935 |  Eristica ERT | US$0,002706 | -13,97% | 24,22% | US$466.751 | US$13.521,26 | 172.467.627 ERT |
| 936 |  Crowd Machine CMCT | US$0,0009837 | 5,87% | 82,21% | US$462.489 | US$84.348,72 | 470.164.800 CMCT |
| 937 |  Patientory PTOY | US$0,006545 | -4,78% | -2,08% | US$458.124 | US$1.636,64 | 70.000.000 PTOY |
| 938 |  ION ION | US$0,03924 | -5,93% | 18,33% | US$457.699 | US$74.268,29 | 11.663.249 ION |
| 939 |  IXT IXT | US$0,01271 | 6,63% | 22,07% | US$454.918 | US$1.161,75 | 35.778.844 IXT |
| 940 |  TraDove B2BCoin BBC | US$0,0009069 | -1,71% | -8,54% | US$453.458 | US$2.423,67 | 500.000.000 BBC |
| 941 |  Rise RISE | US$0,003199 | 33,30% | 10,88% | US$452.004 | US$650,74 | 141.313.565 RISE |
| 942 |  RSK Smart Bitcoin RBTC | US$8.191,33 | -2,27% | -0,18% | US$450.523 | US$535.389 | 55 RBTC |
| 943 |  BitcoinZ BTCZ | US$0,00008203 | -47,88% | -9,58% | US$448.471 | US$2.345,34 | 5.466.947.725 BTCZ |
| 944 |  Internxt INXT | US$0,7073 | 10,16% | -8,09% | US$445.327 | US$57.042,60 | 629.610 INXT |
| 945 |  FidentiaX FDX | US$0,004223 | -3,68% | 2,65% | US$443.419 | US$1.526,86 | 105.000.000 FDX |
| 946 |  Ubcoin Market UBC | US$0,001292 | 1,27% | 39,62% | US$442.185 | US$1.441,41 | 342.272.358 UBC |
| 947 |  DNotes NOTE | US$0,003274 | -3,80% | -2,34% | US$442.103 | US$45.197,48 | 135.043.262 NOTE |
| 948 |  Karbo KRB | US$0,05564 | -2,88% | 3,73% | US$440.881 | US$1.092,41 | 7.923.110 KRB |
| 949 |  PDATA PDATA | US$0,001279 | -0,84% | -15,59% | US$438.482 | US$8.957,11 | 342.746.348 PDATA |
| 950 |  GMB GMB | US$0,0008467 | -49,05% | -49,38% | US$438.054 | US$9.427,11 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.