Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arbidex ABX | US$0,006414 | 2,68% | -36,30% | US$130.555 | US$18.925,57 | 20.353.495 ABX |
| 1102 |  Netbox Coin NBX | US$0,02686 | 0,96% | 0,13% | US$128.348 | US$73.795,84 | 4.778.429 NBX |
| 1103 |  Gexan GEX | US$0,07899 | -2,34% | -26,66% | US$127.702 | US$97.494,79 | 1.616.719 GEX |
| 1104 |  BlockMesh BMH | US$0,0004663 | -15,88% | -18,29% | US$127.317 | US$5.473,64 | 273.039.971 BMH |
| 1105 |  GoldFund GFUN | US$0,0007759 | 57,83% | 157,39% | US$126.483 | US$1.694,66 | 163.005.091 GFUN |
| 1106 |  eSDChain SDA | US$0,001259 | 6,00% | -19,79% | US$123.581 | US$948,14 | 98.137.139 SDA |
| 1107 |  SounDAC XSD | US$0,008384 | 13,55% | 13,80% | US$122.247 | US$864,09 | 14.581.806 XSD |
| 1108 |  Emphy EPY | US$0,01534 | -2,35% | -17,06% | US$121.400 | US$565,15 | 7.915.125 EPY |
| 1109 |  Profile Utility Token PUT | US$0,002593 | 26,93% | 41,12% | US$117.423 | US$5.161,91 | 45.289.804 PUT |
| 1110 |  The Currency Analytics TCAT | US$0,0009868 | -2,37% | 0,75% | US$116.952 | US$42.029,91 | 118.519.417 TCAT |
| 1111 |  StrongHands Masternode SHMN | US$0,07384 | -15,21% | 24,68% | US$115.287 | US$895,38 | 1.561.340 SHMN |
| 1112 |  Auctus AUC | US$0,003794 | -12,82% | 3,66% | US$113.246 | US$3.264,11 | 29.845.665 AUC |
| 1113 |  Unify UNIFY | US$0,006136 | -9,23% | 13,83% | US$111.584 | US$2.933,12 | 18.185.085 UNIFY |
| 1114 |  Silent Notary SNTR | US$0,000001326 | -1,30% | 4,51% | US$110.661 | US$21.153,01 | 83.470.521.339 SNTR |
| 1115 |  Advanced Internet Blocks AIB | US$0,003354 | -8,20% | -29,64% | US$110.200 | US$3.538,00 | 32.852.523 AIB |
| 1116 |  MMOCoin MMO | US$0,001842 | -4,92% | 5,16% | US$110.152 | US$7.766,90 | 59.806.472 MMO |
| 1117 |  Commercium CMM | US$0,002459 | -21,69% | -20,21% | US$108.924 | US$599,64 | 44.297.172 CMM |
| 1118 |  Rentberry BERRY | US$0,0003559 | 18,88% | -2,94% | US$107.289 | US$14.879,62 | 301.431.307 BERRY |
| 1119 |  Jetcoin JET | US$0,01417 | -0,02% | 0,94% | US$104.713 | US$25.171,61 | 7.388.005 JET |
| 1120 |  Stakinglab LABX | US$0,2577 | 32,41% | 36,46% | US$104.429 | US$1.343,94 | 405.158 LABX |
| 1121 |  PKG Token PKG | US$0,00001109 | -2,61% | -2,35% | US$99.439 | US$17.221,18 | 8.969.257.745 PKG |
| 1122 |  GoByte GBX | US$0,02706 | -5,01% | -0,47% | US$98.536 | US$7.853,44 | 3.641.736 GBX |
| 1123 |  Neutral Dollar NUSD | US$0,9999 | -0,92% | -0,56% | US$96.197 | US$595,46 | 96.204 NUSD |
| 1124 |  Iungo ING | US$0,002375 | -11,73% | -51,45% | US$95.002 | US$1.798,25 | 40.000.000 ING |
| 1125 |  Atonomi ATMI | US$0,0001910 | -24,38% | -57,59% | US$94.080 | US$1.049,20 | 492.540.760 ATMI |
| 1126 |  Evedo EVED | US$0,01222 | 2,03% | -7,94% | US$93.911 | US$643,00 | 7.684.771 EVED |
| 1127 |  Transcodium TNS | US$0,001591 | -14,85% | -30,62% | US$93.171 | US$44.958,16 | 58.553.571 TNS |
| 1128 |  IOTW IOTW | US$0,002748 | -7,76% | 7,76% | US$91.403 | US$164.769 | 33.258.450 IOTW |
| 1129 |  WXCOINS WXC | US$0,01607 | 5,72% | 19,68% | US$91.175 | US$4.212,23 | 5.673.162 WXC |
| 1130 |  GravityCoin GXX | US$0,03437 | -15,88% | -28,30% | US$90.678 | US$643,98 | 2.638.405 GXX |
| 1131 |  Ethereum Gold Project ETGP | US$0,00001722 | -32,80% | -59,00% | US$89.092 | US$35.450,89 | 5.174.571.479 ETGP |
| 1132 |  AirWire WIRE | US$0,0007361 | -1,56% | 49,62% | US$88.371 | US$1.985,89 | 120.058.126 WIRE |
| 1133 |  BoutsPro BOUTS | US$0,001127 | -3,76% | 3,23% | US$86.340 | US$24.563,50 | 76.615.188 BOUTS |
| 1134 |  Bitnation XPAT | US$0,000003180 | -9,38% | 73,86% | US$86.231 | US$1.155,94 | 27.112.917.472 XPAT |
| 1135 |  Bonpay BON | US$0,007627 | -1,41% | 0,37% | US$86.114 | US$4.779,93 | 11.290.301 BON |
| 1136 |  BetterBetting BETR | US$0,0003131 | -17,49% | -18,74% | US$84.892 | US$1.306,96 | 271.152.367 BETR |
| 1137 |  AllSafe ASAFE | US$0,009213 | 4,91% | -4,93% | US$83.696 | US$1.401,89 | 9.084.518 ASAFE |
| 1138 |  Elysian ELY | US$0,0008483 | -8,53% | -7,67% | US$83.107 | US$24.529,42 | 97.966.210 ELY |
| 1139 |  Datarius Credit DTRC | US$0,0006498 | 6,03% | 1,82% | US$83.018 | US$1.141,05 | 127.756.071 DTRC |
| 1140 |  Daneel DAN | US$0,004029 | -7,53% | -9,88% | US$81.559 | US$2.276,07 | 20.242.358 DAN |
| 1141 |  Hurify HUR | US$0,0003336 | 457,49% | 260,94% | US$80.547 | US$644,72 | 241.464.943 HUR |
| 1142 |  CryptoSoul SOUL | US$0,0004684 | -8,34% | 26,61% | US$80.274 | US$2.678,84 | 171.398.278 SOUL |
| 1143 |  EtherGem EGEM | US$0,004051 | -16,91% | -28,59% | US$78.917 | US$7.036,39 | 19.483.114 EGEM |
| 1144 |  XMCT XMCT | US$0,0007476 | -37,90% | -58,05% | US$78.732 | US$2.507,37 | 105.319.790 XMCT |
| 1145 |  Webcoin WEB | US$0,001841 | 12,62% | -1,25% | US$78.574 | US$36.370,72 | 42.691.144 WEB |
| 1146 |  Patron PAT | US$0,0001968 | 34,89% | 79,77% | US$77.166 | US$11.029,71 | 392.095.603 PAT |
| 1147 |  EventChain EVC | US$0,002409 | -7,23% | -14,02% | US$75.280 | US$3.237,84 | 31.250.497 EVC |
| 1148 |  Kalkulus KLKS | US$0,004347 | 2,19% | -24,76% | US$72.716 | US$48.572,61 | 16.729.772 KLKS |
| 1149 |  GINcoin GIN | US$0,009934 | -4,82% | -12,36% | US$72.260 | US$5.175,56 | 7.274.232 GIN |
| 1150 |  IGToken IG | US$0,00002257 | -1,84% | -13,93% | US$71.095 | US$18.250,81 | 3.149.646.088 IG |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.