Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,06099 | 0,00% | -12,90% | US$1.669.925 | - | 27.380.314 RBY |
| 1302 |  Observer OBSR | US$0,001242 | 0,00% | -36,98% | US$1.663.389 | - | 1.338.928.788 OBSR |
| 1303 |  PetroDollar XPD | US$0,02419 | 0,05% | 29,19% | US$1.548.283 | US$195,78 | 63.993.275 XPD |
| 1304 |  DACSEE DACS | US$0,001956 | 0,00% | 24,99% | US$1.476.548 | - | 754.968.384 DACS |
| 1305 |  HashCoin HSC | US$0,0001141 | -2,97% | -0,16% | US$1.468.173 | US$194,88 | 12.863.911.326 HSC |
| 1306 |  Stronghold Token SHX | US$0,0004348 | -2,72% | -4,22% | US$1.466.961 | US$85,20 | 3.374.179.157 SHX |
| 1307 |  Proxeus XES | US$0,007034 | 0,00% | 0,00% | US$1.429.559 | - | 203.240.350 XES |
| 1308 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1309 |  Bean Cash BITB | US$0,0004101 | 23,19% | -0,24% | US$1.348.089 | US$4,10 | 3.287.415.000 BITB |
| 1310 |  KuboCoin KUBO | US$0,00001613 | 89,38% | 24,90% | US$1.342.901 | US$415,30 | 83.237.395.087 KUBO |
| 1311 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02613 | -0,17% | 228,92% | US$1.341.211 | US$188,45 | 51.330.711 C8 |
| 1312 |  GridCoin GRC | US$0,003123 | 8,00% | 19,00% | US$1.321.545 | US$223,57 | 423.167.371 GRC |
| 1313 |  Digital Asset Guarantee Token DAGT | US$0,05695 | 17,74% | 10,79% | US$1.312.787 | - | 23.052.330 DAGT |
| 1314 |  ShipChain SHIP | US$0,005020 | -5,31% | -22,70% | US$1.310.897 | - | 261.156.558 SHIP |
| 1315 |  LikeCoin LIKE | US$0,002669 | -1,02% | 7,97% | US$1.264.048 | - | 473.578.765 LIKE |
| 1316 |  Neurotoken NTK | US$0,01575 | -13,27% | 33,85% | US$1.242.508 | US$9,20 | 78.906.618 NTK |
| 1317 |  Lisk Machine Learning LML | US$0,01028 | 26,12% | 22,88% | US$1.234.186 | US$20,41 | 120.000.000 LML |
| 1318 |  MassGrid MGD | US$0,01633 | 2,03% | 4,84% | US$1.223.112 | US$151,51 | 74.897.350 MGD |
| 1319 |  Blocktrade Token BTT | US$0,02094 | -30,02% | -22,04% | US$1.166.685 | US$20,94 | 55.724.774 BTT |
| 1320 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1321 |  Starta STA | US$0,2281 | 2,09% | -53,71% | US$1.139.647 | - | 4.995.565 STA |
| 1322 |  SafeCoin SAFE | US$0,04091 | -16,12% | -19,73% | US$1.134.598 | US$13,27 | 27.735.063 SAFE |
| 1323 |  PARETO Rewards PARETO | US$0,002415 | -17,05% | -14,93% | US$1.129.132 | US$102,23 | 467.629.499 PARETO |
| 1324 |  HappyPay HPAY | US$0,05112 | 64,45% | 131,40% | US$1.126.298 | US$460,06 | 22.033.738 HPAY |
| 1325 |  TrueFlip TFL | US$0,1773 | -0,69% | 11,31% | US$1.107.670 | US$231,71 | 6.247.267 TFL |
| 1326 |  Effect.AI EFX | US$0,004367 | 0,45% | 9,24% | US$1.101.166 | US$148,17 | 252.168.527 EFX |
| 1327 |  BridgeCoin BCO | US$0,04074 | -5,78% | -7,67% | US$1.100.008 | US$371,08 | 27.000.000 BCO |
| 1328 |  FintruX Network FTX | US$0,01134 | -3,13% | -3,33% | US$1.077.212 | US$149,56 | 95.000.000 FTX |
| 1329 |  HorusPay HORUS | US$0,001219 | -12,14% | 16,63% | US$1.063.765 | US$9,27 | 872.861.114 HORUS |
| 1330 |  UNIVERSAL CASH UCASH | US$0,0001025 | -58,88% | -67,84% | US$1.061.302 | US$10,99 | 10.351.944.441 UCASH |
| 1331 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1332 |  Atlantis Blue Digital Token ABDT | US$0,005779 | -7,07% | -16,92% | US$1.050.764 | - | 181.818.082 ABDT |
| 1333 |  Orbitcoin ORB | US$0,3126 | 0,97% | -2,75% | US$1.006.899 | US$182,36 | 3.220.616 ORB |
| 1334 |  ATLANT ATL | US$0,01828 | -8,52% | 4,55% | US$990.114 | US$178,86 | 54.175.041 ATL |
| 1335 |  Dimecoin DIME | US$0,000001807 | 18,95% | 5,03% | US$973.913 | US$265,98 | 539.096.740.560 DIME |
| 1336 |  Online OIO | US$0,001086 | 0,00% | -0,05% | US$952.845 | - | 877.660.690 OIO |
| 1337 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1338 |  e-Gulden EFL | US$0,05503 | -3,43% | -18,03% | US$940.996 | US$10,16 | 17.099.011 EFL |
| 1339 |  Naka Bodhi Token NBOT | US$0,01554 | 0,02% | 12,91% | US$932.146 | US$1,55 | 60.000.000 NBOT |
| 1340 |  Nuggets NUG | US$0,0005403 | -3,37% | 5,42% | US$931.854 | - | 1.724.830.450 NUG |
| 1341 |  ADAMANT Messenger ADM | US$0,01074 | -6,95% | -21,57% | US$887.568 | US$112,83 | 82.615.099 ADM |
| 1342 |  Mallcoin MLC | US$0,004939 | -0,35% | 35,57% | US$869.958 | - | 176.136.853 MLC |
| 1343 |  FNKOS FNKOS | US$0,005516 | 13,46% | -23,66% | US$858.042 | US$1,28 | 155.552.696 FNKOS |
| 1344 |  Bitcoin Atom BCA | US$0,04576 | -1,05% | -9,84% | US$842.932 | US$24,53 | 18.418.931 BCA |
| 1345 |  Blockchain Certified Data Token BCDT | US$0,02427 | -0,14% | 3,16% | US$815.682 | - | 33.609.585 BCDT |
| 1346 |  DomRaider DRT | US$0,001357 | 35,40% | 33,41% | US$802.584 | US$69,19 | 591.500.000 DRT |
| 1347 |  EncrypGen DNA | US$0,01190 | 1,21% | -1,63% | US$797.388 | - | 67.029.977 DNA |
| 1348 |  Ethbits ETBS | US$0,4806 | -2,11% | 735,88% | US$785.638 | - | 1.634.691 ETBS |
| 1349 |  Sentinel Chain SENC | US$0,003955 | -0,73% | -8,57% | US$780.110 | US$484,99 | 197.269.666 SENC |
| 1350 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.