Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nectar NEC | US$0,07345 | -25,47% | 28,10% | US$6.049.014 | US$164,78 | 82.353.022 NEC |
| 1252 |  TaaS TAAS | US$0,7375 | -6,95% | -4,82% | US$6.007.515 | US$300,68 | 8.146.001 TAAS |
| 1253 |  Linkey LKY | US$0,1201 | -8,30% | 44,71% | US$6.002.854 | US$0,2917 | 50.000.000 LKY |
| 1254 |  BitNewChain BTN | US$0,03222 | 156,14% | 128,41% | US$5.790.591 | US$95,18 | 179.701.795 BTN |
| 1255 |  DAO.Casino BET | US$0,03155 | -0,34% | 11,58% | US$5.276.659 | US$0,1257 | 167.270.821 BET |
| 1256 |  Invictus Hyperion Fund IHF | US$0,04410 | -15,69% | -9,87% | US$5.256.514 | US$254,46 | 119.206.722 IHF |
| 1257 |  Omnitude ECOM | US$0,06767 | -4,18% | -72,31% | US$4.386.222 | US$254,43 | 64.813.301 ECOM |
| 1258 |  Counterparty XCP | US$1,65 | -3,09% | -3,71% | US$4.326.465 | US$160,62 | 2.615.424 XCP |
| 1259 |  Rocket Pool RPL | US$0,3970 | 0,00% | -8,87% | US$3.910.348 | - | 9.848.692 RPL |
| 1260 |  GET Protocol GET | US$0,3314 | -10,96% | -2,48% | US$3.774.479 | US$63,28 | 11.388.258 GET |
| 1261 |  Infinitus Token INF | US$0,2911 | -7,82% | -11,55% | US$3.720.017 | US$17,47 | 12.780.225 INF |
| 1262 |  sUSD SUSD | US$0,9744 | -0,57% | -0,53% | US$3.511.026 | US$277,40 | 3.603.250 SUSD |
| 1263 |  Hubii Network HBT | US$0,2268 | -14,05% | -40,97% | US$3.434.220 | US$152,51 | 15.142.834 HBT |
| 1264 |  Credo CREDO | US$0,006072 | -17,09% | -14,97% | US$3.338.679 | US$0,002597 | 549.891.703 CREDO |
| 1265 |  Lykke LKK | US$0,01040 | 1,87% | -2,68% | US$3.294.682 | - | 316.809.739 LKK |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 33,90% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  POPCHAIN PCH | US$0,003539 | -2,61% | -3,56% | US$3.159.337 | US$0,4603 | 892.799.357 PCH |
| 1268 |  Ondori RSTR | US$0,00008201 | -2,14% | -0,16% | US$3.097.167 | US$204,61 | 37.766.847.790 RSTR |
| 1269 |  Vites VITES | US$0,00008342 | 0,00% | 1,75% | US$3.074.961 | - | 36.862.804.384 VITES |
| 1270 |  Etheroll DICE | US$0,4255 | 0,00% | 5,70% | US$2.979.180 | - | 7.001.623 DICE |
| 1271 |  Mobius MOBI | US$0,005723 | -6,10% | 6,86% | US$2.948.059 | US$399,98 | 515.082.884 MOBI |
| 1272 |  Ternio TERN | US$0,008771 | -5,38% | 0,13% | US$2.930.925 | - | 334.161.876 TERN |
| 1273 |  Global Cryptocurrency GCC | US$0,002296 | -5,50% | -0,15% | US$2.910.678 | US$154,06 | 1.267.482.828 GCC |
| 1274 |  ColossusXT COLX | US$0,0002460 | -2,14% | -0,16% | US$2.840.063 | US$424,96 | 11.543.906.388 COLX |
| 1275 |  Safex Token SFT | US$0,002211 | -2,42% | -16,59% | US$2.631.283 | - | 1.190.329.134 SFT |
| 1276 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1277 |  Change CAG | US$0,07932 | -2,62% | -22,20% | US$2.512.202 | US$102,26 | 31.673.646 CAG |
| 1278 |  ALQO XLQ | US$0,03672 | 4,44% | -7,51% | US$2.373.741 | US$339,97 | 64.648.147 XLQ |
| 1279 |  indaHash IDH | US$0,005834 | -5,07% | -24,57% | US$2.333.136 | US$281,76 | 399.936.259 IDH |
| 1280 |  Smartlands SLT | US$0,4510 | 5,68% | 13,72% | US$2.300.511 | US$347,12 | 5.100.896 SLT |
| 1281 |  CryptalDash CRD | US$0,002288 | -1,02% | -41,96% | US$2.288.339 | US$376,35 | 1.000.000.000 CRD |
| 1282 |  BitDice CSNO | US$0,03101 | -2,03% | 2,02% | US$2.170.367 | - | 70.000.000 CSNO |
| 1283 |  HashBX HBX | US$0,004174 | -16,87% | -40,73% | US$2.168.312 | US$99,34 | 519.420.157 HBX |
| 1284 |  OVCODE OVC | US$0,04877 | 10,33% | 2,10% | US$2.138.729 | US$296,54 | 43.848.912 OVC |
| 1285 |  Gold Bits Coin GBC | US$0,01961 | -17,09% | -14,97% | US$2.078.032 | US$1,96 | 105.968.611 GBC |
| 1286 |  Q DAO Governance token v1.0 QDAO | US$28,49 | 52,35% | 65,22% | US$2.072.949 | US$3,45 | 72.766 QDAO |
| 1287 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1288 |  Grid+ GRID | US$0,04918 | -6,41% | 1,76% | US$1.929.510 | US$365,82 | 39.236.491 GRID |
| 1289 |  MintCoin MINT | US$0,00007719 | -6,36% | -2,94% | US$1.925.617 | US$53,63 | 24.947.260.808 MINT |
| 1290 |  Colu Local Network CLN | US$0,01862 | -12,86% | -4,51% | US$1.892.301 | US$15,19 | 101.650.098 CLN |
| 1291 |  Quark QRK | US$0,007113 | -0,14% | -35,41% | US$1.853.236 | - | 260.543.975 QRK |
| 1292 |  AMLT AMLT | US$0,007714 | 0,18% | 7,51% | US$1.850.220 | US$127,73 | 239.862.623 AMLT |
| 1293 |  NuShares NSR | US$0,0006621 | 33,89% | 36,04% | US$1.839.092 | US$258,57 | 2.777.600.756 NSR |
| 1294 |  Bitcoin Confidential BC | US$0,0002460 | -23,41% | 6,85% | US$1.812.179 | US$284,69 | 7.365.901.523 BC |
| 1295 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01580 | -1,08% | -0,36% | US$1.795.264 | US$39,93 | 113.602.931 LRN |
| 1296 |  FairCoin FAIR | US$0,03281 | 291,48% | 222,10% | US$1.745.080 | US$479,47 | 53.193.831 FAIR |
| 1297 |  Mysterium MYST | US$0,07356 | -0,18% | 42,02% | US$1.741.447 | US$261,17 | 23.672.502 MYST |
| 1298 |  Ecobit ECOB | US$0,003839 | -0,41% | 0,94% | US$1.706.235 | - | 444.444.444 ECOB |
| 1299 |  qiibee QBX | US$0,003724 | -0,43% | 24,45% | US$1.687.671 | - | 453.211.393 QBX |
| 1300 |  Primalbase Token PBT | US$1.344,23 | -19,90% | -12,69% | US$1.680.286 | US$0,08067 | 1.250 PBT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.