Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$18.263,02 | -0,73% | 2,90% | US$767.046 | US$268,89 | 42 42 |
| 1352 |  BitCrystals BCY | US$0,03335 | -0,43% | -2,93% | US$760.946 | - | 22.816.446 BCY |
| 1353 |  Swisscoin SIC | US$0,00008202 | -2,13% | 0,01% | US$752.276 | US$8,19 | 9.172.407.825 SIC |
| 1354 |  Swace SWACE | US$0,002870 | -6,32% | 2,46% | US$751.315 | US$79,27 | 261.810.752 SWACE |
| 1355 |  Nebula AI NBAI | US$0,0005987 | 14,76% | 15,82% | US$751.276 | US$307,29 | 1.254.943.205 NBAI |
| 1356 |  Omni OMNI | US$1,33 | -2,94% | 0,67% | US$749.015 | US$182,64 | 562.354 OMNI |
| 1357 |  EBCoin EBC | US$0,0001605 | 9,59% | -22,41% | US$735.793 | US$461,90 | 4.585.368.086 EBC |
| 1358 |  NewYorkCoin NYC | US$0,000005358 | -25,99% | -13,32% | US$718.055 | US$237,15 | 134.024.588.760 NYC |
| 1359 |  wys Token WYS | US$0,006930 | -2,03% | 5,68% | US$709.165 | US$204,57 | 102.339.600 WYS |
| 1360 |  1World 1WO | US$0,03379 | 0,00% | 6,25% | US$709.033 | - | 20.981.451 1WO |
| 1361 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1362 |  Blue Protocol BLUE | US$0,01884 | 12,19% | 43,56% | US$690.534 | US$17,56 | 36.645.278 BLUE |
| 1363 |  AC3 AC3 | US$0,001400 | -1,73% | 30,33% | US$687.412 | - | 491.008.312 AC3 |
| 1364 |  Typerium TYPE | US$0,0004099 | -27,55% | -6,02% | US$662.443 | US$364,13 | 1.616.075.166 TYPE |
| 1365 |  NuBits USNBT | US$0,05996 | 35,29% | 3,17% | US$658.459 | US$455,92 | 10.981.667 USNBT |
| 1366 |  Iconiq Lab Token ICNQ | US$0,1703 | 0,38% | 89,45% | US$656.890 | US$159,39 | 3.858.186 ICNQ |
| 1367 |  HEAT HEAT | US$0,01517 | 26,49% | 45,82% | US$645.164 | - | 42.521.067 HEAT |
| 1368 |  Novacoin NVC | US$0,2753 | -4,06% | -9,09% | US$642.935 | US$474,83 | 2.335.757 NVC |
| 1369 |  Trittium TRTT | US$0,004717 | 2,02% | 1,57% | US$608.074 | US$410,32 | 128.915.825 TRTT |
| 1370 |  iEthereum IETH | US$0,03317 | -0,16% | 9,19% | US$596.380 | US$389,23 | 17.982.000 IETH |
| 1371 |  Golos GOLOS | US$0,003317 | -6,01% | -9,46% | US$592.615 | US$220,82 | 178.683.041 GOLOS |
| 1372 |  Vipstar Coin VIPS | US$0,00001495 | -0,06% | -22,49% | US$582.726 | US$158,60 | 38.979.269.033 VIPS |
| 1373 |  PWR Coin PWR | US$0,00006024 | 544,34% | 122,29% | US$582.211 | US$30,58 | 9.664.500.811 PWR |
| 1374 |  Pinkcoin PINK | US$0,001394 | 3,84% | 6,10% | US$574.759 | US$312,63 | 412.232.905 PINK |
| 1375 |  WebDollar WEBD | US$0,00008406 | -46,31% | 22,30% | US$561.401 | US$243,25 | 6.678.184.871 WEBD |
| 1376 |  Teloscoin TELOS | US$0,004726 | -8,43% | -15,28% | US$551.158 | US$499,28 | 116.613.643 TELOS |
| 1377 |  Ixcoin IXC | US$0,02601 | 109,73% | 18,57% | US$548.694 | US$334,64 | 21.093.957 IXC |
| 1378 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1379 |  savedroid SVD | US$0,0001993 | -3,10% | -1,60% | US$535.665 | US$0,3191 | 2.688.339.238 SVD |
| 1380 |  Bittwatt BWT | US$0,001716 | 8,15% | 134,36% | US$526.770 | US$174,75 | 307.006.848 BWT |
| 1381 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1382 |  Pluton PLU | US$0,6159 | -8,14% | -22,95% | US$523.481 | US$82,58 | 850.000 PLU |
| 1383 |  GoldMint MNTP | US$0,2700 | -1,76% | -7,28% | US$517.033 | US$267,08 | 1.914.997 MNTP |
| 1384 |  Terracoin TRC | US$0,02236 | -0,73% | -2,34% | US$512.918 | US$121,42 | 22.935.396 TRC |
| 1385 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1386 |  DCORP Utility DRPU | US$0,1442 | 12,40% | 24,02% | US$509.136 | US$12,48 | 3.530.373 DRPU |
| 1387 |  FarmaTrust FTT | US$0,0008437 | -33,44% | -14,98% | US$506.247 | US$174,10 | 600.000.000 FTT |
| 1388 |  SPINDLE SPD | US$0,0001562 | -6,97% | -18,07% | US$501.645 | US$215,33 | 3.211.962.623 SPD |
| 1389 |  StarCoin KST | US$0,0003209 | -4,53% | -10,18% | US$485.129 | - | 1.511.631.077 KST |
| 1390 |  Shard SHARD | US$0,02419 | -3,00% | 11,14% | US$477.627 | US$242,16 | 19.742.980 SHARD |
| 1391 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1392 |  NOW Token NOW | US$0,006861 | 0,12% | 105,07% | US$465.993 | - | 67.922.335 NOW |
| 1393 |  Vetri VLD | US$0,001645 | -3,21% | -0,50% | US$446.156 | US$179,73 | 271.160.100 VLD |
| 1394 |  Auroracoin AUR | US$0,02453 | -2,08% | 4,59% | US$443.551 | - | 18.078.320 AUR |
| 1395 |  FlypMe FYP | US$0,02459 | 4,85% | 15,21% | US$433.804 | US$259,97 | 17.638.681 FYP |
| 1396 |  Sapien SPN | US$0,001955 | -3,05% | 1,15% | US$433.370 | US$1,36 | 221.717.524 SPN |
| 1397 |  Masari MSR | US$0,03721 | -7,32% | -7,98% | US$432.349 | US$321,30 | 11.620.433 MSR |
| 1398 |  TRAXIA TM2 | US$0,001391 | 6,22% | -44,56% | US$427.771 | US$73,43 | 307.431.798 TM2 |
| 1399 |  White Standard WSD | US$0,9716 | 0,00% | 0,71% | US$426.907 | - | 439.402 WSD |
| 1400 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.