Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1552 |  Bitzeny ZNY | US$0,001722 | 6,90% | -1,60% | US$130.232 | US$0,1832 | 75.614.500 ZNY |
| 1553 |  WavesGo WGO | US$0,01692 | 0,00% | 14,76% | US$129.134 | - | 7.632.244 WGO |
| 1554 |  Hellenic Coin HNC | US$0,001804 | -6,39% | -3,77% | US$125.389 | US$286,92 | 69.499.903 HNC |
| 1555 |  Ties.DB TIE | US$0,003035 | -15,79% | -31,53% | US$123.874 | US$76,87 | 40.820.992 TIE |
| 1556 |  Shadow Token SHDW | US$0,01763 | 7,90% | 6,84% | US$123.421 | US$0,8283 | 7.000.000 SHDW |
| 1557 |  bitEUR BITEUR | US$1,14 | -1,93% | -1,63% | US$122.369 | - | 107.706 BITEUR |
| 1558 |  Mincoin MNC | US$0,02066 | 19,69% | 42,08% | US$121.994 | US$4,11 | 5.903.991 MNC |
| 1559 |  FantasyGold FGC | US$0,007432 | 0,00% | -26,66% | US$120.710 | - | 16.241.597 FGC |
| 1560 |  SIMDAQ SMQ | US$0,006846 | 0,00% | 1,02% | US$120.644 | - | 17.623.189 SMQ |
| 1561 |  MyBit MYB | US$0,0007834 | -3,31% | -0,67% | US$120.570 | US$62,72 | 153.906.948 MYB |
| 1562 |  JSECOIN JSE | US$0,0002683 | 0,62% | -10,92% | US$119.001 | US$151,56 | 443.479.880 JSE |
| 1563 |  ShareX SEXC | US$0,0001839 | 0,00% | 4,38% | US$118.709 | - | 645.515.075 SEXC |
| 1564 |  Photon PHO | US$0,000003846 | -62,55% | 11,85% | US$118.280 | US$0,8607 | 30.755.978.517 PHO |
| 1565 |  imbrex REX | US$0,01363 | 65,04% | 1,63% | US$118.059 | US$6,36 | 8.660.756 REX |
| 1566 |  iDealCash DEAL | US$0,00008201 | -2,14% | 1,23% | US$116.683 | US$0,01262 | 1.422.831.145 DEAL |
| 1567 |  Cryptonite XCN | US$0,0001640 | -2,13% | 99,70% | US$116.217 | US$9,28 | 708.506.520 XCN |
| 1568 |  HyperStake HYP | US$0,00008404 | 0,24% | 1,87% | US$115.705 | - | 1.376.719.887 HYP |
| 1569 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$115.222 | - | 1.413.814.060 RAIN |
| 1570 |  Beacon BECN | US$0,01148 | -2,89% | 54,36% | US$115.063 | US$345,58 | 10.026.992 BECN |
| 1571 |  LoMoCoin LMC | US$0,0004100 | -2,14% | -0,16% | US$114.538 | US$1,51 | 279.336.176 LMC |
| 1572 |  Repme RPM | US$0,000001815 | -2,96% | 0,19% | US$112.576 | US$0,00001815 | 62.042.311.297 RPM |
| 1573 |  Niobio Cash NBR | US$0,0008236 | 4,56% | -9,66% | US$112.334 | US$50,38 | 136.394.970 NBR |
| 1574 |  GlobalToken GLT | US$0,001286 | -0,33% | -3,09% | US$110.640 | US$236,28 | 86.021.700 GLT |
| 1575 |  Opus OPT | US$0,0007858 | -30,45% | -24,42% | US$110.074 | US$262,11 | 140.080.549 OPT |
| 1576 |  DraftCoin DFT | US$0,01258 | 11,33% | -27,44% | US$109.608 | US$85,52 | 8.715.912 DFT |
| 1577 |  CatoCoin CATO | US$0,007545 | -2,14% | 70,10% | US$109.412 | - | 14.501.996 CATO |
| 1578 |  Synergy SNRG | US$0,02211 | -2,26% | -0,48% | US$108.302 | - | 4.897.672 SNRG |
| 1579 |  ANON ANON | US$0,01394 | -1,18% | -3,36% | US$105.867 | US$33,17 | 7.593.802 ANON |
| 1580 |  Bee Token BEE | US$0,0004379 | 0,00% | 33,77% | US$103.609 | - | 236.629.159 BEE |
| 1581 |  SHPING SHPING | US$0,0001234 | 28,03% | 29,05% | US$101.399 | US$65,65 | 821.800.502 SHPING |
| 1582 |  Pura PURA | US$0,0005741 | 162,09% | 133,88% | US$101.221 | US$124,17 | 176.326.170 PURA |
| 1583 |  CyberFM CYFM | US$0,000001967 | 21,85% | -89,42% | US$100.730 | US$240,57 | 51.200.000.000 CYFM |
| 1584 |  TrezarCoin TZC | US$0,0005686 | -15,19% | -42,89% | US$100.447 | US$37,05 | 176.660.400 TZC |
| 1585 |  EtherSportz ESZ | US$0,03310 | 0,00% | 49,74% | US$99.341 | - | 3.001.419 ESZ |
| 1586 |  Version V | US$0,0001670 | 0,00% | -32,24% | US$99.205 | - | 594.158.134 V |
| 1587 |  WandX WAND | US$0,007995 | 0,00% | 0,45% | US$97.888 | - | 12.244.135 WAND |
| 1588 |  Bitcoin Zero BZX | US$0,004417 | 38,59% | 8,08% | US$97.341 | US$381,74 | 22.036.121 BZX |
| 1589 |  GCN Coin GCN | US$0,0000005550 | -4,24% | -22,12% | US$95.506 | US$20,70 | 172.076.810.000 GCN |
| 1590 |  Blocktix TIX | US$0,002358 | -34,24% | 16,17% | US$94.337 | US$219,56 | 40.000.000 TIX |
| 1591 |  Level Up Coin LUC | US$0,00009435 | 12,59% | -14,31% | US$94.059 | US$0,03145 | 996.923.370 LUC |
| 1592 |  Elcoin EL | US$0,008283 | -0,81% | 7,40% | US$92.841 | US$176,58 | 11.208.967 EL |
| 1593 |  LanaCoin LANA | US$0,00008201 | -2,14% | -38,81% | US$92.223 | US$20,50 | 1.124.571.866 LANA |
| 1594 |  ProxyNode PRX | US$0,0006861 | -8,82% | 18,16% | US$91.993 | US$81,46 | 134.073.546 PRX |
| 1595 |  TrumpCoin TRUMP | US$0,01391 | -20,00% | -18,21% | US$91.876 | US$460,64 | 6.604.387 TRUMP |
| 1596 |  Guaranteed Ethurance Token Extra GETX | US$0,0003033 | -17,06% | -14,93% | US$91.000 | US$0,7583 | 300.000.000 GETX |
| 1597 |  Quantis Network QUAN | US$0,0004920 | -11,56% | -19,77% | US$90.802 | US$278,94 | 184.540.791 QUAN |
| 1598 |  OPCoinX OPCX | US$0,0005525 | 187,75% | 124,21% | US$89.604 | US$17,04 | 162.182.151 OPCX |
| 1599 |  DogeCash DOGEC | US$0,02444 | 9,12% | -32,91% | US$88.352 | US$428,52 | 3.614.880 DOGEC |
| 1600 |  Bitcoin Fast BTCF | US$0,008033 | 15,42% | 0,40% | US$86.928 | - | 10.821.040 BTCF |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.