Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rubies RBIES | US$0,004596 | 19,86% | -12,52% | US$47.871 | US$238,56 | 10.415.252 RBIES |
| 1702 |  GoPower GPT | US$0,0005883 | -28,39% | -83,38% | US$47.786 | US$7,71 | 81.227.046 GPT |
| 1703 |  Iridium IRD | US$0,002477 | -5,15% | -8,55% | US$47.312 | US$54,67 | 19.104.341 IRD |
| 1704 |  Kabberry Coin KKC | US$0,002471 | -1,71% | 27,85% | US$47.061 | US$33,13 | 19.045.020 KKC |
| 1705 |  Cashpayz Token CPC | US$0,01381 | -2,05% | -30,44% | US$46.437 | US$14,62 | 3.362.678 CPC |
| 1706 |  FORCE FOR | US$0,0003281 | -2,13% | 1,94% | US$46.098 | US$1,48 | 140.516.265 FOR |
| 1707 |  BBSCoin BBS | US$0,0000005512 | -34,22% | -32,89% | US$46.084 | US$1,91 | 83.602.002.835 BBS |
| 1708 |  PitisCoin PTS | US$0,00008201 | -1,20% | -0,27% | US$44.874 | US$97,58 | 547.196.117 PTS |
| 1709 |  Garlicoin GRLC | US$0,0008706 | 1,25% | -10,35% | US$44.043 | US$29,29 | 50.587.750 GRLC |
| 1710 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1711 |  bitGold BITGOLD | US$231,06 | -3,34% | -9,39% | US$43.783 | - | 189 BITGOLD |
| 1712 |  2GIVE 2GIVE | US$0,00008322 | -0,69% | -49,48% | US$43.476 | - | 522.397.969 2GIVE |
| 1713 |  Opal OPAL | US$0,002812 | 0,00% | 0,00% | US$42.622 | - | 15.156.364 OPAL |
| 1714 |  iTicoin ITI | US$1,33 | 1,36% | 13,68% | US$42.584 | US$164,70 | 32.000 ITI |
| 1715 |  EXMR FDN EXMR | US$0,003564 | -56,68% | -54,51% | US$41.897 | US$51,71 | 11.756.612 EXMR |
| 1716 |  Qurito QURO | US$0,004018 | 200,66% | 94,52% | US$41.819 | US$230,92 | 10.408.241 QURO |
| 1717 |  GuccioneCoin GCC | US$0,002050 | -2,11% | -4,00% | US$41.589 | US$5,10 | 20.285.537 GCC |
| 1718 |  ClearCoin XCLR | US$0,00007834 | 0,00% | 18,59% | US$41.356 | - | 527.873.733 XCLR |
| 1719 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1720 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1721 |  LOCIcoin LOCI | US$0,0009944 | -3,85% | 0,96% | US$41.156 | US$17,10 | 41.387.232 LOCI |
| 1722 |  Obsidian ODN | US$0,0005849 | 0,00% | 44,68% | US$40.823 | - | 69.790.038 ODN |
| 1723 |  Bitcloud BTDX | US$0,001305 | -47,60% | 10,54% | US$40.684 | US$15,66 | 31.169.388 BTDX |
| 1724 |  Ratecoin XRA | US$0,0003282 | 0,00% | -0,13% | US$40.193 | - | 122.449.162 XRA |
| 1725 |  SF Capital SFCP | US$0,0009022 | -2,87% | 13,28% | US$39.788 | - | 44.099.500 SFCP |
| 1726 |  Vsync VSX | US$0,0002460 | 46,81% | 92,29% | US$39.505 | US$9,29 | 160.559.294 VSX |
| 1727 |  InflationCoin IFLT | US$0,0000008778 | 11,11% | 17,45% | US$39.317 | US$1,82 | 44.790.092.020 IFLT |
| 1728 |  Litecoin Plus LCP | US$0,01542 | -10,21% | -16,94% | US$39.258 | US$181,17 | 2.546.105 LCP |
| 1729 |  BTC Lite BTCL | US$0,002082 | -0,64% | -9,84% | US$38.926 | - | 18.700.000 BTCL |
| 1730 |  Hype Token HYPE | US$0,0008536 | -3,52% | -3,43% | US$38.374 | US$123,62 | 44.955.632 HYPE |
| 1731 |  PluraCoin PLURA | US$0,00008181 | -2,37% | 2,26% | US$38.273 | - | 467.803.193 PLURA |
| 1732 |  CannabisCoin CANN | US$0,0004921 | -2,13% | -33,07% | US$38.005 | US$142,94 | 77.231.176 CANN |
| 1733 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -9,52% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1734 |  Bitcoin Turbo Koin BTK | US$0,000002205 | -3,52% | -23,24% | US$37.836 | US$35,09 | 17.160.149.029 BTK |
| 1735 |  BitRent RNTB | US$0,00004461 | -0,59% | -61,78% | US$37.553 | - | 841.738.500 RNTB |
| 1736 |  BitStation BSTN | US$0,000007966 | 36,98% | -1,16% | US$37.472 | US$0,05566 | 4.704.185.603 BSTN |
| 1737 |  SportyCo SPF | US$0,0006772 | -3,81% | -4,56% | US$36.967 | US$263,90 | 54.587.326 SPF |
| 1738 |  InterCrone ICR | US$0,002475 | -20,09% | 5,97% | US$36.621 | US$11,06 | 14.793.793 ICR |
| 1739 |  Scopuly SKY | US$0,00001668 | -0,53% | 31,31% | US$36.551 | - | 2.191.753.462 SKY |
| 1740 |  Ellaism ELLA | US$0,001886 | -2,13% | -14,25% | US$36.527 | US$74,72 | 19.364.074 ELLA |
| 1741 |  Jury.Online Token JOT | US$0,002629 | -8,62% | -3,00% | US$36.460 | US$5,13 | 13.867.364 JOT |
| 1742 |  Italo XTA | US$0,01163 | -3,60% | -10,50% | US$36.413 | US$81,18 | 3.130.956 XTA |
| 1743 |  Regalcoin REC | US$0,002836 | 0,00% | -7,56% | US$36.294 | - | 12.799.009 REC |
| 1744 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1745 |  Dach Coin DACHX | US$0,001719 | -10,87% | 106,20% | US$36.098 | US$482,42 | 20.999.460 DACHX |
| 1746 |  Minereum MNE | US$0,005002 | -2,88% | -23,15% | US$35.749 | US$179,81 | 7.146.229 MNE |
| 1747 |  Deutsche eMark DEM | US$0,0006560 | -47,69% | -33,46% | US$35.195 | US$7,25 | 53.653.541 DEM |
| 1748 |  Onix ONX | US$0,0003281 | -21,70% | 33,10% | US$35.126 | US$39,36 | 107.072.781 ONX |
| 1749 |  Peony PNY | US$0,03077 | -1,82% | -4,16% | US$35.022 | US$180,43 | 1.138.144 PNY |
| 1750 |  Kind Ads Token KIND | US$0,0008260 | -24,63% | 2,45% | US$34.878 | US$254,70 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.