Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ccore CCO | US$0,005686 | -40,48% | -8,62% | US$9.667 | US$8,40 | 1.699.999 CCO |
| 1902 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
| 1903 |  Cryptrust CTRT | US$0,000001815 | 18,75% | 4,96% | US$9.524 | US$0,9073 | 5.248.756.485 CTRT |
| 1904 |  Speed Mining Service SMS | US$0,09038 | -46,02% | -56,05% | US$9.461 | - | 104.680 SMS |
| 1905 |  HollyWoodCoin HWC | US$0,0004101 | 9,02% | 66,42% | US$9.438 | US$8,28 | 23.014.404 HWC |
| 1906 |  Electrum Dark ELD | US$0,002391 | 4,10% | 1,12% | US$9.325 | US$372,28 | 3.899.312 ELD |
| 1907 |  MustangCoin MST | US$0,01473 | 0,00% | -12,17% | US$9.286 | - | 630.343 MST |
| 1908 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1909 |  Eternity ENT | US$0,001394 | 0,82% | -18,92% | US$9.133 | US$131,98 | 6.550.691 ENT |
| 1910 |  Dollarcoin DLC | US$0,0009994 | -0,61% | -12,05% | US$9.101 | - | 9.106.714 DLC |
| 1911 |  Helper Search Token HSN | US$0,000001071 | -4,17% | 57,67% | US$9.078 | US$0,005353 | 8.479.947.437 HSN |
| 1912 |  Impact IMX | US$0,00008201 | -2,14% | -50,08% | US$9.073 | US$25,75 | 110.630.546 IMX |
| 1913 |  OP Coin OPC | US$0,000004871 | -42,53% | -8,58% | US$9.056 | US$17,37 | 1.858.984.784 OPC |
| 1914 |  Carebit CARE | US$0,00006561 | -9,51% | -20,18% | US$9.046 | - | 137.859.110 CARE |
| 1915 |  ICOBID ICOB | US$0,00008361 | -0,22% | 4,63% | US$8.951 | - | 107.048.455 ICOB |
| 1916 |  VIVO VIVO | US$0,001804 | -2,14% | 37,28% | US$8.904 | US$6,50 | 4.935.008 VIVO |
| 1917 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1918 |  Bitcoin Token BTCT | US$0,0006002 | 35,24% | -29,99% | US$8.746 | US$25,00 | 14.573.415 BTCT |
| 1919 |  BowsCoin BSC | US$0,001558 | -6,92% | 5,39% | US$8.648 | US$15,99 | 5.550.102 BSC |
| 1920 |  Atheios ATH | US$0,0004920 | -16,12% | -14,42% | US$8.632 | US$8,56 | 17.543.150 ATH |
| 1921 |  TajCoin TAJ | US$0,0006684 | 0,00% | -25,63% | US$8.571 | - | 12.822.833 TAJ |
| 1922 |  Digital Money Bits DMB | US$0,00008178 | -2,41% | -0,41% | US$8.531 | - | 104.316.943 DMB |
| 1923 |  JavaScript Token JS | US$0,001029 | 0,00% | -21,69% | US$8.223 | - | 7.991.996 JS |
| 1924 |  Oceanlab OCL | US$0,0001758 | 0,36% | 362,93% | US$8.175 | - | 46.500.000 OCL |
| 1925 |  Grimcoin GRIM | US$0,00008202 | -0,93% | 1,50% | US$8.163 | US$0,4096 | 99.526.120 GRIM |
| 1926 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1927 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1928 |  Nekonium NUKO | US$0,0006561 | -2,13% | -18,12% | US$7.874 | US$4,22 | 12.000.829 NUKO |
| 1929 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.804 | - | 13.699.487 SKC |
| 1930 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1931 |  INDINODE XIND | US$0,000008201 | -51,07% | -0,16% | US$7.630 | US$17,42 | 930.388.148 XIND |
| 1932 |  GeyserCoin GSR | US$0,006807 | -0,33% | 1,06% | US$7.603 | US$0,05445 | 1.117.061 GSR |
| 1933 |  CryptoFlow CFL | US$0,00008199 | -2,16% | -0,18% | US$7.545 | - | 92.026.159 CFL |
| 1934 |  PAXEX PAXEX | US$0,0004154 | -0,59% | 26,44% | US$7.300 | - | 17.571.745 PAXEX |
| 1935 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1936 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1937 |  WomenCoin WOMEN | US$0,0000001455 | -56,77% | -60,25% | US$7.050 | US$2,18 | 48.459.472.454 WOMEN |
| 1938 |  DeltaChain DELTA | US$0,0000009435 | 41,26% | 7,59% | US$7.041 | US$1,96 | 7.462.729.132 DELTA |
| 1939 |  Cazcoin CAZ | US$0,0001640 | -2,14% | -50,08% | US$6.768 | US$2,11 | 41.263.548 CAZ |
| 1940 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | 0,07% | US$6.607 | - | 23.335.668 BUMBA |
| 1941 |  Akroma AKA | US$0,0003280 | -1,62% | -0,16% | US$6.291 | US$18,85 | 19.177.485 AKA |
| 1942 |  Nyerium NYEX | US$0,0002460 | -2,14% | -25,12% | US$6.288 | US$14,78 | 25.560.200 NYEX |
| 1943 |  Ragnarok RAGNA | US$0,0004100 | 52,38% | 65,28% | US$6.287 | US$32,40 | 15.333.366 RAGNA |
| 1944 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1945 |  BunnyToken BUNNY | US$0,00002540 | -2,96% | -17,49% | US$6.211 | US$9,54 | 244.486.021 BUNNY |
| 1946 |  Mocrow MCW | US$0,003017 | -17,09% | -14,97% | US$6.147 | US$30,77 | 2.037.409 MCW |
| 1947 |  BOAT BOAT | US$0,00008337 | 0,00% | 1,11% | US$6.088 | - | 73.018.877 BOAT |
| 1948 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1949 |  Cabbage CAB | US$0,0005754 | 0,00% | 0,00% | US$6.041 | - | 10.499.996 CAB |
| 1950 |  Open Trading Network OTN | US$0,002953 | -5,49% | 15,93% | US$5.978 | US$213,71 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.