Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zoomba ZBA | US$0,001558 | 2,86% | 23,96% | US$34.603 | US$3,53 | 22.207.907 ZBA |
| 1752 |  CommunityGeneration CGEN | US$0,00008198 | -2,17% | -0,35% | US$34.398 | - | 419.588.244 CGEN |
| 1753 |  ArbitrageCT ARCT | US$0,0003281 | -60,68% | -0,45% | US$34.333 | US$17,49 | 104.655.777 ARCT |
| 1754 |  DigitalPrice DP | US$0,001722 | -56,81% | -25,39% | US$34.065 | US$12,74 | 19.780.674 DP |
| 1755 |  X-Coin XCO | US$0,002748 | -0,64% | -9,09% | US$34.030 | - | 12.384.976 XCO |
| 1756 |  Save Environment Token SET | US$0,03529 | 0,00% | -51,23% | US$33.931 | - | 961.395 SET |
| 1757 |  Gold Poker GPKR | US$0,007546 | 13,70% | 14,46% | US$33.762 | US$72,09 | 4.474.027 GPKR |
| 1758 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 1,13% | US$33.735 | - | 406.568.581 CJ |
| 1759 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 34,16% | US$33.267 | - | 100.018.000 MAY |
| 1760 |  Crowdholding YUP | US$0,0001657 | 0,00% | -16,07% | US$33.232 | - | 200.559.524 YUP |
| 1761 |  TrustNote TTT | US$0,0001069 | -3,02% | -9,17% | US$33.147 | US$88,34 | 309.999.945 TTT |
| 1762 |  Sugar Exchange SGR | US$0,001062 | -37,47% | 109,47% | US$32.926 | US$40,64 | 30.998.316 SGR |
| 1763 |  GoldBlocks GB | US$0,002088 | 0,00% | -3,19% | US$32.492 | - | 15.563.873 GB |
| 1764 |  FidexToken FEX | US$0,000001111 | -40,44% | 85,81% | US$32.375 | US$26,98 | 29.128.335.553 FEX |
| 1765 |  Engagement Token ENGT | US$0,00007776 | -5,77% | -0,96% | US$32.291 | US$1,99 | 415.256.071 ENGT |
| 1766 |  PayCoin XPY | US$0,002661 | 0,00% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1767 |  PAWS Fund PAWS | US$0,01625 | -14,97% | 16,26% | US$31.062 | US$471,93 | 1.911.884 PAWS |
| 1768 |  Menlo One ONE | US$0,0001030 | -43,25% | 62,55% | US$30.952 | US$14,96 | 300.404.658 ONE |
| 1769 |  Impleum IMPL | US$0,005469 | 6,98% | 6,65% | US$30.946 | US$1,14 | 5.658.531 IMPL |
| 1770 |  SteepCoin STEEP | US$0,0001652 | -1,42% | -46,43% | US$29.989 | US$332,93 | 181.505.253 STEEP |
| 1771 |  TransferCoin TX | US$0,003691 | -28,66% | -50,98% | US$29.908 | US$191,66 | 8.103.614 TX |
| 1772 |  BERNcash BERN | US$0,0004100 | -2,00% | -0,16% | US$29.209 | US$0,2911 | 71.234.301 BERN |
| 1773 |  Blakecoin BLC | US$0,001230 | -64,66% | -21,29% | US$29.207 | US$97,02 | 23.741.123 BLC |
| 1774 |  Dreamcoin DRM | US$0,01132 | -11,95% | -12,89% | US$28.922 | US$1,72 | 2.555.376 DRM |
| 1775 |  KZ Cash KZC | US$0,01847 | 30,14% | 9,04% | US$28.889 | US$122,02 | 1.563.996 KZC |
| 1776 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1777 |  P2P Global Network P2PX | US$0,0009036 | -2,25% | -34,12% | US$28.432 | US$152,85 | 31.465.608 P2PX |
| 1778 |  Galactrum ORE | US$0,006151 | -25,86% | -8,89% | US$27.926 | US$70,01 | 4.540.032 ORE |
| 1779 |  SONDER SNR | US$0,0001640 | -2,14% | 55,27% | US$27.699 | US$1,11 | 168.879.121 SNR |
| 1780 |  Rupaya RUPX | US$0,0006323 | -0,72% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1781 |  SmartCoin SMC | US$0,001066 | -1,79% | -34,92% | US$27.387 | US$2,53 | 25.686.257 SMC |
| 1782 |  SuperCoin SUPER | US$0,0005335 | 106,55% | 29,87% | US$27.138 | US$41,79 | 50.866.425 SUPER |
| 1783 |  Biotron BTRN | US$0,0004100 | 22,32% | 3,72% | US$27.047 | US$31,80 | 65.965.771 BTRN |
| 1784 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.965 | - | 65.313.721 TIT |
| 1785 |  Tracto TRCT | US$0,0009842 | 6,88% | 8,75% | US$26.487 | US$5,84 | 26.913.041 TRCT |
| 1786 |  KanadeCoin KNDC | US$0,000004829 | 48,05% | 164,49% | US$26.422 | US$11,82 | 5.471.056.500 KNDC |
| 1787 |  SkyHub Coin SHB | US$0,05109 | -1,51% | -2,64% | US$26.195 | US$300,44 | 512.704 SHB |
| 1788 |  Etheera ETA | US$0,000003629 | -37,72% | -59,92% | US$26.077 | US$3,54 | 7.185.740.244 ETA |
| 1789 |  EUNOMIA ENTS | US$0,000001577 | -29,90% | 23,51% | US$25.893 | US$74,48 | 16.420.688.682 ENTS |
| 1790 |  Bitsum BSM | US$0,00001648 | 3,13% | -4,13% | US$25.839 | US$8,97 | 1.567.559.988 BSM |
| 1791 |  Absolute ABS | US$0,001955 | 0,20% | -14,83% | US$25.260 | US$152,07 | 12.921.832 ABS |
| 1792 |  APR Coin APR | US$0,002649 | -20,45% | -9,69% | US$25.234 | US$15,36 | 9.524.520 APR |
| 1793 |  Knekted KNT | US$0,00002518 | -9,87% | -38,75% | US$25.180 | US$15,95 | 1.000.000.000 KNT |
| 1794 |  BitCoen BEN | US$0,003597 | -1,60% | 7,05% | US$25.176 | US$145,71 | 7.000.000 BEN |
| 1795 |  EthereumX ETX | US$0,0002860 | -5,82% | 39,90% | US$24.944 | - | 87.225.579 ETX |
| 1796 |  Bata BTA | US$0,004870 | -4,66% | -18,93% | US$24.604 | US$216,43 | 5.052.601 BTA |
| 1797 |  ZINC ZINC | US$0,004439 | 0,00% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1798 |  MedicCoin MEDIC | US$0,00008113 | -3,38% | -38,35% | US$24.206 | US$324,35 | 298.349.398 MEDIC |
| 1799 |  Digiwage WAGE | US$0,0005018 | -0,20% | 1,84% | US$23.617 | - | 47.062.308 WAGE |
| 1800 |  Castle CSTL | US$0,001558 | -7,03% | 5,25% | US$23.398 | US$0,8315 | 15.016.790 CSTL |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.