Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocknode BND | US$0,00008342 | 0,00% | 1,53% | US$16.835 | - | 201.812.276 BND |
| 1852 |  BoostCoin BOST | US$0,001394 | -11,40% | -15,00% | US$16.530 | US$3,40 | 11.855.487 BOST |
| 1853 |  EagleX EGX | US$0,0004920 | -2,14% | 19,81% | US$16.525 | US$0,01522 | 33.583.500 EGX |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  KWHCoin KWH | US$0,000009073 | -2,96% | 0,19% | US$16.398 | - | 1.807.438.681 KWH |
| 1856 |  IQ.cash IQ | US$0,004182 | -2,57% | 9,97% | US$16.295 | US$37,47 | 3.896.163 IQ |
| 1857 |  Datacoin DTC | US$0,0004100 | -2,15% | 23,90% | US$16.117 | US$1,23 | 39.312.456 DTC |
| 1858 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1859 |  BitCoin One BTCONE | US$0,0001639 | -2,49% | -58,77% | US$15.641 | US$327,34 | 95.420.349 BTCONE |
| 1860 |  PostCoin POST | US$0,0009848 | -0,84% | 0,03% | US$15.627 | US$281,05 | 15.868.233 POST |
| 1861 |  Stellar Classic XLMX | US$0,00002722 | 4,30% | -26,65% | US$15.514 | US$0,01072 | 569.993.384 XLMX |
| 1862 |  Jupiter JUP | US$0,001140 | -50,06% | -78,68% | US$15.498 | US$22,65 | 13.600.388 JUP |
| 1863 |  Magnet MAG | US$0,0003281 | -2,13% | -54,39% | US$15.384 | US$116,29 | 46.893.634 MAG |
| 1864 |  Peerguess GUESS | US$0,0002460 | -40,79% | -28,52% | US$14.895 | US$21,65 | 60.537.668 GUESS |
| 1865 |  Joincoin J | US$0,004347 | 6,35% | -15,30% | US$14.519 | US$24,25 | 3.340.238 J |
| 1866 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 1,38% | US$14.415 | - | 9.814.899 ITT |
| 1867 |  MojoCoin MOJO | US$0,001148 | -2,13% | -0,15% | US$14.096 | US$214,34 | 12.276.850 MOJO |
| 1868 |  SCRIV NETWORK SCRIV | US$0,0005689 | 13,14% | 22,29% | US$14.076 | US$82,68 | 24.744.362 SCRIV |
| 1869 |  Micromines MICRO | US$0,0000007677 | 9,83% | -35,82% | US$13.819 | US$11,39 | 17.999.887.606 MICRO |
| 1870 |  4NEW KWATT | US$0,0002304 | -2,58% | -1,65% | US$13.568 | US$79,66 | 58.876.246 KWATT |
| 1871 |  Natmin Pure Escrow NAT | US$0,0001316 | -4,70% | -23,51% | US$13.448 | - | 102.203.984 NAT |
| 1872 |  Havy HAVY | US$0,000001687 | -1,99% | -23,76% | US$13.010 | US$256,60 | 7.709.668.013 HAVY |
| 1873 |  Centurion CNT | US$0,0001674 | 0,00% | 103,49% | US$13.002 | - | 77.663.826 CNT |
| 1874 |  Eurocoin EUC | US$0,001040 | 0,00% | 0,00% | US$12.914 | - | 12.416.554 EUC |
| 1875 |  UltraNote Coin XUN | US$0,00004452 | -6,05% | -6,83% | US$12.618 | US$14,37 | 283.455.030 XUN |
| 1876 |  Zealium NZL | US$0,001221 | 4,05% | 4,88% | US$12.609 | US$4,91 | 10.329.231 NZL |
| 1877 |  AdultChain XXX | US$0,0002512 | 0,00% | 52,94% | US$12.541 | - | 49.917.231 XXX |
| 1878 |  Aigang AIX | US$0,0004192 | 0,00% | 3,71% | US$12.273 | - | 29.274.567 AIX |
| 1879 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1880 |  Quebecoin QBC | US$0,001802 | -2,25% | 51,37% | US$12.080 | - | 6.703.138 QBC |
| 1881 |  Paymon PMNT | US$0,00001921 | 0,00% | -20,83% | US$11.739 | - | 611.226.584 PMNT |
| 1882 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 3,04% | US$11.720 | - | 6.243.840 ZYD |
| 1883 |  Citadel CTL | US$0,001066 | -2,67% | 1,21% | US$11.694 | US$1,07 | 10.969.269 CTL |
| 1884 |  Fintab FNTB | US$0,004166 | 0,00% | 3,04% | US$11.580 | - | 2.779.387 FNTB |
| 1885 |  Crystal Clear CCT | US$0,002089 | 0,00% | 1,55% | US$11.537 | - | 5.523.973 CCT |
| 1886 |  Bitcoin Adult BTAD | US$0,0003280 | -2,04% | 33,12% | US$11.498 | US$1,49 | 35.050.332 BTAD |
| 1887 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1888 |  MASTERNET MASH | US$0,0003611 | -5,28% | -3,25% | US$11.442 | US$201,45 | 31.686.740 MASH |
| 1889 |  bitqy BQ | US$0,000003629 | 99,85% | 100,39% | US$11.296 | US$1,92 | 3.112.670.515 BQ |
| 1890 |  GIGA XG | US$0,00008314 | 0,00% | 1,53% | US$11.259 | - | 135.432.842 XG |
| 1891 |  Bitspace BSX | US$0,0007738 | -1,77% | 129,46% | US$10.733 | - | 13.870.391 BSX |
| 1892 |  Dystem DTEM | US$0,001450 | 72,78% | 81,37% | US$10.708 | US$203,61 | 7.386.884 DTEM |
| 1893 |  Reakoin REAK | US$0,004849 | -12,89% | 19,14% | US$10.640 | US$4,25 | 2.194.154 REAK |
| 1894 |  Litecred LTCR | US$0,0003404 | 0,00% | -31,42% | US$10.289 | - | 30.227.750 LTCR |
| 1895 |  Escroco Emerald ESCE | US$0,00001640 | -4,98% | -57,39% | US$10.243 | US$401,41 | 624.525.771 ESCE |
| 1896 |  Lightpaycoin LPC | US$0,001721 | 11,74% | -19,09% | US$9.969 | US$15,40 | 5.793.754 LPC |
| 1897 |  MoX MOX | US$0,001968 | -8,82% | -21,65% | US$9.895 | US$19,09 | 5.027.488 MOX |
| 1898 |  Eva Cash EVC | US$0,01089 | -2,96% | -18,79% | US$9.798 | US$0,006859 | 900.000 EVC |
| 1899 |  High Voltage HVCO | US$0,006516 | 0,00% | 8,67% | US$9.736 | - | 1.494.171 HVCO |
| 1900 |  Phonecoin PHON | US$0,00008326 | -0,65% | 4,99% | US$9.669 | - | 116.134.295 PHON |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.