Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XGOX XGOX | US$0,00003632 | -6,43% | -52,55% | US$86.427 | US$64,39 | 2.379.530.425 XGOX |
| 1602 |  Leadcoin LDC | US$0,0001099 | 0,00% | -6,45% | US$86.226 | - | 784.399.592 LDC |
| 1603 |  MyWish WISH | US$0,01403 | -4,03% | -4,88% | US$84.999 | US$164,39 | 6.057.664 WISH |
| 1604 |  Social Activity Token SAT | US$0,0006692 | -0,18% | 1,69% | US$84.966 | - | 126.967.463 SAT |
| 1605 |  ETHplode ETHPLO | US$0,005134 | -3,93% | 11,15% | US$84.939 | US$286,51 | 16.545.378 ETHPLO |
| 1606 |  CYCLEAN CCL | US$0,0001251 | -15,06% | 39,54% | US$84.860 | US$164,20 | 678.451.267 CCL |
| 1607 |  Emerald Crypto EMD | US$0,004428 | -2,15% | -41,38% | US$84.647 | US$1,52 | 19.117.129 EMD |
| 1608 |  CaixaPay CXP | US$0,001064 | -77,56% | -10,84% | US$83.963 | US$19,91 | 78.905.322 CXP |
| 1609 |  Advanced Technology Coin ARC | US$0,003198 | -6,48% | 20,51% | US$83.829 | US$234,78 | 26.210.451 ARC |
| 1610 |  BitClave CAT | US$0,0001668 | -27,51% | -32,38% | US$83.637 | - | 501.394.406 CAT |
| 1611 |  EDRCoin EDRC | US$0,02835 | -15,85% | 34,93% | US$83.088 | US$16,16 | 2.931.224 EDRC |
| 1612 |  BLOC.MONEY BLOC | US$0,007709 | -0,01% | -0,31% | US$82.725 | US$437,32 | 10.731.326 BLOC |
| 1613 |  InsaneCoin INSN | US$0,003444 | -3,84% | -26,35% | US$82.288 | US$218,63 | 23.890.911 INSN |
| 1614 |  BitStash STASH | US$0,00002945 | -1,58% | 153,11% | US$82.228 | - | 2.792.516.242 STASH |
| 1615 |  Universal Currency UNIT | US$0,005084 | -3,69% | -32,00% | US$81.093 | - | 15.949.110 UNIT |
| 1616 |  Bitradio BRO | US$0,01017 | -2,14% | 6,72% | US$80.837 | US$6,41 | 7.949.429 BRO |
| 1617 |  Swing SWING | US$0,01837 | 17,24% | 14,68% | US$80.498 | US$114,18 | 4.381.720 SWING |
| 1618 |  Galilel GALI | US$0,004394 | -7,32% | -18,00% | US$80.222 | US$18,17 | 18.255.166 GALI |
| 1619 |  bitBTC BITBTC | US$2.315,41 | 9,01% | -12,19% | US$79.829 | - | 34 BITBTC |
| 1620 |  Bridge Protocol BRDG | US$0,0003526 | -2,13% | 8,98% | US$79.008 | - | 224.088.259 BRDG |
| 1621 |  Sociall SCL | US$0,004720 | 0,00% | 4,83% | US$78.884 | - | 16.714.020 SCL |
| 1622 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1623 |  PeepCoin PCN | US$0,000001146 | -26,74% | 28,29% | US$78.833 | US$160,58 | 68.816.228.430 PCN |
| 1624 |  Narrative NRVE | US$0,001851 | -3,15% | -59,12% | US$78.524 | US$100,36 | 42.427.331 NRVE |
| 1625 |  Zeitcoin ZEIT | US$0,000002122 | -8,59% | -17,49% | US$78.444 | US$3,95 | 36.971.238.911 ZEIT |
| 1626 |  Helpico HELP | US$3,31 | -36,76% | -32,38% | US$78.304 | US$188,84 | 23.628 HELP |
| 1627 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1628 |  Social Send SEND | US$0,001993 | -16,25% | -36,35% | US$77.084 | US$1,28 | 38.677.760 SEND |
| 1629 |  SwiftCash SWIFT | US$0,0007381 | 47,06% | 26,69% | US$76.563 | US$45,02 | 103.733.939 SWIFT |
| 1630 |  More Coin MORE | US$0,03781 | -5,29% | -1,22% | US$75.618 | US$195,26 | 2.000.000 MORE |
| 1631 |  BitcoiNote BTCN | US$0,006983 | -1,22% | -14,46% | US$75.613 | US$49,06 | 10.828.233 BTCN |
| 1632 |  Naviaddress NAVI | US$0,0003091 | -0,31% | 4,44% | US$74.980 | US$0,08347 | 242.550.845 NAVI |
| 1633 |  SRCOIN SRCOIN | US$0,00001481 | -11,89% | 28,80% | US$74.828 | US$41,19 | 5.052.048.084 SRCOIN |
| 1634 |  CDX Network CDX | US$0,002296 | -0,23% | -33,77% | US$74.739 | US$122,77 | 32.546.000 CDX |
| 1635 |  Aphelion APH | US$0,001481 | -1,24% | 133,80% | US$74.047 | US$83,71 | 50.000.000 APH |
| 1636 |  Kobocoin KOBO | US$0,002992 | 0,00% | -38,27% | US$73.897 | - | 24.700.248 KOBO |
| 1637 |  InvestFeed IFT | US$0,0003860 | 15,16% | 87,22% | US$73.878 | US$12,32 | 191.381.257 IFT |
| 1638 |  Worldcore WRC | US$0,0004106 | -1,68% | -0,04% | US$73.128 | US$205,01 | 178.103.291 WRC |
| 1639 |  REBL REBL | US$0,0004166 | -0,58% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1640 |  Freyrchain FREC | US$0,0001440 | -1,72% | 24,55% | US$72.003 | US$41,98 | 500.000.000 FREC |
| 1641 |  EurocoinToken ECTE | US$0,04280 | -1,12% | -6,18% | US$71.457 | US$107,28 | 1.669.442 ECTE |
| 1642 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -18,35% | US$71.247 | - | 2.522.057 ARCO |
| 1643 |  Alt.Estate token ALT | US$0,00009759 | 3,71% | 42,07% | US$70.672 | US$1,08 | 724.180.756 ALT |
| 1644 |  RPICoin RPI | US$0,00008347 | 0,00% | 3,07% | US$70.586 | - | 845.612.807 RPI |
| 1645 |  Ethereum Cash ECASH | US$0,005003 | -0,50% | -1,67% | US$70.541 | US$1,45 | 14.100.000 ECASH |
| 1646 |  Apollon XAP | US$0,0004738 | 29,25% | 40,29% | US$70.392 | - | 148.585.276 XAP |
| 1647 |  Anoncoin ANC | US$0,03308 | -1,07% | 1,95% | US$69.805 | - | 2.110.317 ANC |
| 1648 |  Megacoin MEC | US$0,001806 | 49,85% | -27,47% | US$69.106 | US$54,09 | 38.259.144 MEC |
| 1649 |  Miners' Reward Token MRT | US$0,006869 | 1,85% | -24,62% | US$68.689 | US$168,83 | 10.000.000 MRT |
| 1650 |  EquiTrader EQT | US$0,005418 | -2,05% | -16,68% | US$68.544 | - | 12.652.211 EQT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.