Data Historis Harga Kripto 15/10/2019
Daftar harga kripto yang direkam pada tanggal 15/10/2019, mencakup 2.407 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LALA World LALA | US$0,001070 | 0,00% | -43,91% | US$266.721 | - | 249.332.879 LALA |
| 1452 |  Nerva XNV | US$0,01566 | -2,65% | 0,94% | US$266.556 | US$194,56 | 17.017.723 XNV |
| 1453 |  NEOX NEOX | US$0,2484 | 0,00% | -2,20% | US$266.221 | - | 1.071.703 NEOX |
| 1454 |  Graviocoin GIO | US$0,0002720 | 3,25% | -4,08% | US$265.999 | US$373,97 | 977.772.652 GIO |
| 1455 |  RefToken REF | US$0,2631 | -2,97% | 0,19% | US$264.393 | US$455,03 | 1.005.000 REF |
| 1456 |  Universe UNI | US$0,003116 | -3,83% | 34,15% | US$259.239 | US$1,49 | 83.188.456 UNI |
| 1457 |  CryptoAds Marketplace CRAD | US$0,01815 | 95,60% | 1,00% | US$258.856 | US$5,15 | 14.265.943 CRAD |
| 1458 |  Helium HLM | US$0,02296 | -1,79% | 143,10% | US$258.175 | US$33,46 | 11.243.503 HLM |
| 1459 |  Shivom OMX | US$0,0002806 | -1,27% | 40,76% | US$255.851 | - | 911.746.999 OMX |
| 1460 |  Magi XMG | US$0,02750 | 0,00% | 12,58% | US$252.186 | - | 9.171.073 XMG |
| 1461 |  PiplCoin PIPL | US$0,003016 | -8,04% | -8,69% | US$251.646 | US$295,94 | 83.444.258 PIPL |
| 1462 |  eBoost EBST | US$0,002515 | -1,02% | 18,66% | US$251.452 | US$122,94 | 99.990.002 EBST |
| 1463 |  Banyan Network BBN | US$0,0004112 | 9,42% | -9,00% | US$251.150 | US$81,07 | 610.736.186 BBN |
| 1464 |  Decimated DIO | US$0,004748 | 10,88% | 18,54% | US$249.986 | - | 52.649.055 DIO |
| 1465 |  Bezop BEZ | US$0,004428 | -5,58% | -5,07% | US$246.569 | US$442,21 | 55.685.931 BEZ |
| 1466 |  Ethersocial ESN | US$0,006725 | -3,35% | -7,32% | US$243.068 | US$121,39 | 36.145.967 ESN |
| 1467 |  AudioCoin ADC | US$0,0002460 | 49,37% | 49,38% | US$241.305 | US$252,29 | 980.733.271 ADC |
| 1468 |  Startcoin START | US$0,005331 | -2,13% | 6,38% | US$240.320 | US$1,07 | 45.079.785 START |
| 1469 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.284 | - | 2.932.713.071 VIT |
| 1470 |  FirstCoin FRST | US$0,007698 | -5,13% | 14,26% | US$240.230 | US$10,85 | 31.207.528 FRST |
| 1471 |  Maxcoin MAX | US$0,003826 | 0,00% | -5,19% | US$235.109 | - | 61.445.805 MAX |
| 1472 |  Verify CRED | US$0,01719 | 0,00% | 1,30% | US$232.237 | - | 13.508.864 CRED |
| 1473 |  Snovian.Space SNOV | US$0,0007908 | -3,89% | 16,85% | US$229.756 | - | 290.548.384 SNOV |
| 1474 |  Formosa Financial FMF | US$0,0001270 | -21,09% | -75,77% | US$226.794 | US$255,25 | 1.785.567.099 FMF |
| 1475 |  Sharpay S | US$0,0002193 | -1,43% | -14,59% | US$225.988 | - | 1.030.302.597 S |
| 1476 |  BitDegree BDG | US$0,0005972 | -0,42% | 25,45% | US$223.695 | US$481,25 | 374.560.931 BDG |
| 1477 |  Neutron NTRN | US$0,005659 | -0,69% | -25,60% | US$221.395 | - | 39.121.694 NTRN |
| 1478 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003527 | -1,17% | -2,42% | US$219.115 | US$6,98 | 62.131.190 ETT |
| 1479 |  On.Live ONL | US$0,01009 | -9,68% | -14,76% | US$218.136 | US$385,62 | 21.622.215 ONL |
| 1480 |  PopularCoin POP | US$0,00005439 | 105,92% | 70,81% | US$215.921 | US$32,18 | 3.970.111.503 POP |
| 1481 |  Gentarium GTM | US$0,05768 | 7,90% | 14,88% | US$215.681 | US$99,16 | 3.739.329 GTM |
| 1482 |  VULCANO VULC | US$0,0008886 | 28,78% | 53,21% | US$214.556 | US$128,38 | 241.450.731 VULC |
| 1483 |  Mithril Ore MORE | US$16,43 | -2,96% | 0,18% | US$209.490 | US$69,00 | 12.752 MORE |
| 1484 |  Dovu DOV | US$0,0005224 | -0,73% | -9,12% | US$208.844 | - | 399.758.698 DOV |
| 1485 |  EUNO EUNO | US$0,007405 | -4,90% | -26,26% | US$207.300 | US$93,45 | 27.995.860 EUNO |
| 1486 |  ClearPoll POLL | US$0,02925 | -2,22% | 9,64% | US$204.768 | - | 6.999.991 POLL |
| 1487 |  CYBR Token CYBR | US$0,01255 | -16,66% | -8,84% | US$204.661 | US$141,51 | 16.306.701 CYBR |
| 1488 |  ALBOS ALB | US$0,00001689 | 0,03% | 1,28% | US$202.457 | - | 11.985.991.131 ALB |
| 1489 |  Noir NOR | US$0,009685 | -13,18% | -13,91% | US$195.319 | US$370,58 | 20.166.355 NOR |
| 1490 |  ZENZO ZNZ | US$0,01913 | 0,67% | -14,15% | US$195.206 | US$190,49 | 10.202.750 ZNZ |
| 1491 |  Trollcoin TROLL | US$0,0003281 | -2,13% | -0,15% | US$194.190 | US$1,37 | 591.932.882 TROLL |
| 1492 |  Equal EQL | US$0,0005842 | 0,47% | 30,26% | US$191.459 | US$109,79 | 327.752.497 EQL |
| 1493 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.311 | - | 2.324.970.515 FJC |
| 1494 |  Bulwark BWK | US$0,01248 | 23,49% | 5,12% | US$186.157 | US$29,87 | 14.918.590 BWK |
| 1495 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1496 |  Dether DTH | US$0,002169 | -11,29% | -0,76% | US$184.384 | US$321,35 | 85.000.000 DTH |
| 1497 |  Monkey Project MONK | US$0,02358 | 7,58% | -16,27% | US$183.810 | US$61,72 | 7.794.852 MONK |
| 1498 |  BitBar BTB | US$4,24 | 3,11% | 47,51% | US$182.439 | US$357,25 | 43.038 BTB |
| 1499 |  Autonio NIO | US$0,001709 | 31,10% | -40,09% | US$181.411 | US$19,90 | 106.160.010 NIO |
| 1500 |  Lethean LTHN | US$0,0002460 | -2,13% | -25,09% | US$178.958 | US$7,01 | 727.336.409 LTHN |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.